Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
Date Price Volume Open Low High Close
2019-12-18 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-12-17 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-12-16 0.4460 113.5252 LTS 0.4460 0.0920 0.8000 0.8000
2019-12-15 0.3728 0.0000 LTS 0.3728 0.3728 0.3728 0.3728
2019-12-14 0.3728 0.0000 LTS 0.3728 0.3728 0.3728 0.3728
2019-12-13 0.3728 0.0000 LTS 0.3728 0.3728 0.3728 0.3728
2019-12-12 0.3728 0.0000 LTS 0.3728 0.3728 0.3728 0.3728
2019-12-11 0.3728 0.0000 LTS 0.3728 0.3728 0.3728 0.3728
2019-12-10 0.3728 0.0000 LTS 0.3728 0.3728 0.3728 0.3728
2019-12-09 0.3728 0.0000 LTS 0.3728 0.3728 0.3728 0.3728
2019-12-08 0.3728 0.0000 LTS 0.3728 0.3728 0.3728 0.3728
2019-12-07 0.3728 100.0008 LTS 0.3728 0.3728 0.3728 0.3728
2019-12-06 0.9930 0.0000 LTS 0.9930 0.9930 0.9930 0.9930
2019-12-05 0.9930 3.0000 LTS 0.9930 0.9930 0.9930 0.9930
2019-12-04 0.9930 0.0000 LTS 0.9930 0.9930 0.9930 0.9930
2019-12-03 0.9930 0.1108 LTS 0.9930 0.9930 0.9930 0.9930
2019-12-02 0.6829 1.8410 LTS 0.6829 0.3728 0.9930 0.3728
2019-12-01 0.9930 100.0000 LTS 0.9930 0.9930 0.9930 0.9930
2019-11-30 0.3728 0.0000 LTS 0.3728 0.3728 0.3728 0.3728
2019-11-29 0.3728 23.8138 LTS 0.3728 0.3728 0.3728 0.3728
2019-11-28 0.5505 0.0000 LTS 0.5505 0.5505 0.5505 0.5505
2019-11-27 0.5505 0.0000 LTS 0.5505 0.5505 0.5505 0.5505
2019-11-26 0.5505 0.0000 LTS 0.5505 0.5505 0.5505 0.5505
2019-11-25 0.5505 0.0000 LTS 0.5505 0.5505 0.5505 0.5505
2019-11-24 0.5753 96.9051 LTS 0.5753 0.5505 0.6000 0.5505
2019-11-23 0.6000 0.0000 LTS 0.6000 0.6000 0.6000 0.6000
2019-11-22 0.6000 0.0000 LTS 0.6000 0.6000 0.6000 0.6000
2019-11-21 0.6000 0.0000 LTS 0.6000 0.6000 0.6000 0.6000
2019-11-20 0.6000 0.0000 LTS 0.6000 0.6000 0.6000 0.6000
2019-11-19 0.6000 0.0000 LTS 0.6000 0.6000 0.6000 0.6000
2019-11-18 0.6000 0.7409 LTS 0.6000 0.6000 0.6000 0.6000
2019-11-17 0.6000 0.0000 LTS 0.6000 0.6000 0.6000 0.6000
2019-11-16 0.6000 0.2075 LTS 0.6000 0.6000 0.6000 0.6000
2019-11-15 0.6000 0.0000 LTS 0.6000 0.6000 0.6000 0.6000
2019-11-14 0.6000 0.0000 LTS 0.6000 0.6000 0.6000 0.6000
2019-11-13 0.6000 0.0000 LTS 0.6000 0.6000 0.6000 0.6000
2019-11-12 0.6000 0.0000 LTS 0.6000 0.6000 0.6000 0.6000
2019-11-11 0.6000 0.0000 LTS 0.6000 0.6000 0.6000 0.6000
2019-11-10 0.8000 5.7875 LTS 0.8000 0.6000 1.0000 0.6000
2019-11-09 0.8000 0.3846 LTS 0.8000 0.6000 1.0000 0.6000
2019-11-08 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2019-11-07 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2019-11-06 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2019-11-05 1.0000 5.0000 LTS 1.0000 1.0000 1.0000 1.0000
2019-11-04 0.6000 120.0000 LTS 0.6000 0.6000 0.6000 0.6000
2019-11-03 0.6000 0.0000 LTS 0.6000 0.6000 0.6000 0.6000
2019-11-02 0.8000 154.5834 LTS 0.8000 0.6000 1.0000 0.6000
2019-11-01 0.6000 0.0000 LTS 0.6000 0.6000 0.6000 0.6000
2019-10-31 0.6000 0.0000 LTS 0.6000 0.6000 0.6000 0.6000
2019-10-30 0.6000 0.0000 LTS 0.6000 0.6000 0.6000 0.6000