Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.3728 |
0.0000 LTS |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2019-12-07 |
0.3728 |
100.0008 LTS |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2019-12-06 |
0.9930 |
0.0000 LTS |
0.9930 |
0.9930 |
0.9930 |
0.9930 |
| 2019-12-05 |
0.9930 |
3.0000 LTS |
0.9930 |
0.9930 |
0.9930 |
0.9930 |
| 2019-12-04 |
0.9930 |
0.0000 LTS |
0.9930 |
0.9930 |
0.9930 |
0.9930 |
| 2019-12-03 |
0.9930 |
0.1108 LTS |
0.9930 |
0.9930 |
0.9930 |
0.9930 |
| 2019-12-02 |
0.6829 |
1.8410 LTS |
0.6829 |
0.3728 |
0.9930 |
0.3728 |
| 2019-12-01 |
0.9930 |
100.0000 LTS |
0.9930 |
0.9930 |
0.9930 |
0.9930 |
| 2019-11-30 |
0.3728 |
0.0000 LTS |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2019-11-29 |
0.3728 |
23.8138 LTS |
0.3728 |
0.3728 |
0.3728 |
0.3728 |
| 2019-11-28 |
0.5505 |
0.0000 LTS |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-11-27 |
0.5505 |
0.0000 LTS |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-11-26 |
0.5505 |
0.0000 LTS |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-11-25 |
0.5505 |
0.0000 LTS |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-11-24 |
0.5753 |
96.9051 LTS |
0.5753 |
0.5505 |
0.6000 |
0.5505 |
| 2019-11-23 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-22 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-21 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-20 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-19 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-18 |
0.6000 |
0.7409 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-17 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-16 |
0.6000 |
0.2075 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-15 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-14 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-13 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-12 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-11 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-10 |
0.8000 |
5.7875 LTS |
0.8000 |
0.6000 |
1.0000 |
0.6000 |
| 2019-11-09 |
0.8000 |
0.3846 LTS |
0.8000 |
0.6000 |
1.0000 |
0.6000 |
| 2019-11-08 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-07 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-06 |
1.0000 |
0.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-05 |
1.0000 |
5.0000 LTS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-04 |
0.6000 |
120.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-03 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-11-02 |
0.8000 |
154.5834 LTS |
0.8000 |
0.6000 |
1.0000 |
0.6000 |
| 2019-11-01 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-31 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-30 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-29 |
0.6000 |
13.4551 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-28 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-27 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-26 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-25 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-24 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-23 |
0.6000 |
274.4283 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-22 |
0.8000 |
2,682.0236 LTS |
0.8000 |
0.6000 |
1.0000 |
1.0000 |
| 2019-10-21 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-10-20 |
0.6000 |
0.0000 LTS |
0.6000 |
0.6000 |
0.6000 |
0.6000 |