Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
Date Price Volume Open Low High Close
2019-10-17 0.6000 41.8647 LTS 0.6000 0.6000 0.6000 0.6000
2019-10-16 0.7200 0.0000 LTS 0.7200 0.7200 0.7200 0.7200
2019-10-15 0.7200 0.0000 LTS 0.7200 0.7200 0.7200 0.7200
2019-10-14 0.7200 0.0000 LTS 0.7200 0.7200 0.7200 0.7200
2019-10-13 0.7200 50.0649 LTS 0.7200 0.7200 0.7200 0.7200
2019-10-12 0.7200 0.0000 LTS 0.7200 0.7200 0.7200 0.7200
2019-10-11 0.7200 0.1417 LTS 0.7200 0.7200 0.7200 0.7200
2019-10-10 0.7300 0.0000 LTS 0.7300 0.7300 0.7300 0.7300
2019-10-09 0.7300 0.3008 LTS 0.7300 0.7300 0.7300 0.7300
2019-10-08 0.7300 0.3014 LTS 0.7300 0.7300 0.7300 0.7300
2019-10-07 0.7300 4.6790 LTS 0.7300 0.7300 0.7300 0.7300
2019-10-06 0.7300 0.3014 LTS 0.7300 0.7300 0.7300 0.7300
2019-10-05 0.8650 2,569.0006 LTS 0.8650 0.7300 1.0000 0.7300
2019-10-04 0.7300 152.6791 LTS 0.7300 0.7300 0.7300 0.7300
2019-10-03 0.7401 2,281.6934 LTS 0.7401 0.7300 0.7503 0.7300
2019-10-02 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-10-01 0.8945 2.3366 LTS 0.8945 0.7890 1.0000 0.7890
2019-09-30 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-29 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-28 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-27 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-26 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-25 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-24 0.7890 409.7480 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-23 0.7890 0.6540 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-22 0.7890 1.0376 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-21 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-20 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-19 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-18 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-17 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-16 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-15 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-14 0.7890 0.2001 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-13 0.7890 0.0000 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-12 0.7890 0.3565 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-11 0.7890 0.3565 LTS 0.7890 0.7890 0.7890 0.7890
2019-09-10 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-09-09 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-09-08 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-09-07 0.7503 0.3000 LTS 0.7503 0.7503 0.7503 0.7503
2019-09-06 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-09-05 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-09-04 0.7503 0.5269 LTS 0.7503 0.7503 0.7503 0.7503
2019-09-03 1.8446 0.0000 LTS 1.8446 1.8446 1.8446 1.8446
2019-09-02 1.8446 2.8817 LTS 1.8446 1.8446 1.8446 1.8446
2019-09-01 1.8446 0.0000 LTS 1.8446 1.8446 1.8446 1.8446
2019-08-31 1.8446 0.0000 LTS 1.8446 1.8446 1.8446 1.8446
2019-08-30 1.8446 0.0000 LTS 1.8446 1.8446 1.8446 1.8446
2019-08-29 1.8446 0.0000 LTS 1.8446 1.8446 1.8446 1.8446