Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-28 1.8446 0.0000 LTS 1.8446 1.8446 1.8446 1.8446
2019-08-27 1.2974 14.3330 LTS 1.2974 0.7503 1.8446 1.8446
2019-08-26 1.7446 10.0000 LTS 1.7446 1.7446 1.7446 1.7446
2019-08-25 0.8747 993.1646 LTS 0.8747 0.7703 0.9791 0.9791
2019-08-24 0.8446 0.0000 LTS 0.8446 0.8446 0.8446 0.8446
2019-08-23 0.8446 0.8370 LTS 0.8446 0.8446 0.8446 0.8446
2019-08-22 0.8446 0.5160 LTS 0.8446 0.8446 0.8446 0.8446
2019-08-21 0.8446 1.5479 LTS 0.8446 0.8446 0.8446 0.8446
2019-08-20 1.0279 85.3265 LTS 1.0279 1.0279 1.0279 1.0279
2019-08-19 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-18 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-17 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-16 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-15 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-14 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-13 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-12 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-11 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-10 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-09 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-08 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-07 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-08-06 1.2974 54.1155 LTS 1.2974 0.7503 1.8446 0.7503
2019-08-05 0.7778 0.0000 LTS 0.7778 0.7778 0.7778 0.7778
2019-08-04 0.7778 0.0000 LTS 0.7778 0.7778 0.7778 0.7778
2019-08-03 0.7778 0.0000 LTS 0.7778 0.7778 0.7778 0.7778
2019-08-02 0.7778 0.0000 LTS 0.7778 0.7778 0.7778 0.7778
2019-08-01 0.7778 0.0000 LTS 0.7778 0.7778 0.7778 0.7778
2019-07-31 0.7778 0.0000 LTS 0.7778 0.7778 0.7778 0.7778
2019-07-30 0.7778 0.0000 LTS 0.7778 0.7778 0.7778 0.7778
2019-07-29 0.7778 2.6712 LTS 0.7778 0.7778 0.7778 0.7778
2019-07-28 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-07-27 1.2974 0.4337 LTS 1.2974 0.7503 1.8446 0.7503
2019-07-26 1.8769 0.0000 LTS 1.8769 1.8769 1.8769 1.8769
2019-07-25 1.8769 0.0000 LTS 1.8769 1.8769 1.8769 1.8769
2019-07-24 1.8769 0.1000 LTS 1.8769 1.8769 1.8769 1.8769
2019-07-23 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-07-22 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-07-21 0.7503 0.0000 LTS 0.7503 0.7503 0.7503 0.7503
2019-07-20 0.7503 0.6774 LTS 0.7503 0.7503 0.7503 0.7503
2019-07-19 0.9000 0.0000 LTS 0.9000 0.9000 0.9000 0.9000
2019-07-18 0.9000 0.0000 LTS 0.9000 0.9000 0.9000 0.9000
2019-07-17 0.9000 0.0000 LTS 0.9000 0.9000 0.9000 0.9000
2019-07-16 0.9000 0.1174 LTS 0.9000 0.9000 0.9000 0.9000
2019-07-15 0.7380 0.0000 LTS 0.7380 0.7380 0.7380 0.7380
2019-07-14 1.8000 308.1710 LTS 1.8000 1.7000 1.9000 1.9000
2019-07-13 1.4500 40.1446 LTS 1.4500 1.2000 1.7000 1.7000
2019-07-12 1.0300 0.1008 LTS 1.0300 1.0300 1.0300 1.0300
2019-07-11 1.5140 0.0000 LTS 1.5140 1.5140 1.5140 1.5140
2019-07-10 1.5140 0.1000 LTS 1.5140 1.5140 1.5140 1.5140
12...37383940414243