Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
Date Price Volume Open Low High Close
2024-06-17 1.3350 0.0000 LTS 1.3350 1.3350 1.3350 1.3350
2024-06-16 1.3350 0.0000 LTS 1.3350 1.3350 1.3350 1.3350
2024-06-15 1.3350 0.0000 LTS 1.3350 1.3350 1.3350 1.3350
2024-06-14 1.3350 0.0000 LTS 1.3350 1.3350 1.3350 1.3350
2024-06-13 1.3350 0.0000 LTS 1.3350 1.3350 1.3350 1.3350
2024-06-12 1.3350 0.6072 LTS 1.3350 1.3350 1.3350 1.3350
2024-06-11 1.3375 2.2295 LTS 1.3375 1.3350 1.3400 1.3350
2024-06-10 1.3400 0.0000 LTS 1.3400 1.3400 1.3400 1.3400
2024-06-09 1.3400 0.0000 LTS 1.3400 1.3400 1.3400 1.3400
2024-06-08 1.3650 59.6197 LTS 1.3650 1.2800 1.4500 1.3400
2024-06-07 1.2950 10.2417 LTS 1.2950 1.2800 1.3100 1.2800
2024-06-06 1.3365 77.4652 LTS 1.3365 1.2600 1.4130 1.3200
2024-06-05 1.3365 75.4720 LTS 1.3365 1.2600 1.4130 1.3350
2024-06-04 1.2200 8.4402 LTS 1.2200 1.2100 1.2300 1.2100
2024-06-03 1.2900 65.7552 LTS 1.2900 1.2300 1.3500 1.2300
2024-06-02 1.3500 0.0000 LTS 1.3500 1.3500 1.3500 1.3500
2024-06-01 1.3675 0.3218 LTS 1.3675 1.3500 1.3851 1.3500
2024-05-31 1.3500 0.0000 LTS 1.3500 1.3500 1.3500 1.3500
2024-05-30 1.4000 15.4491 LTS 1.4000 1.3500 1.4500 1.3500
2024-05-29 1.3400 0.0749 LTS 1.3400 1.3400 1.3400 1.3400
2024-05-28 1.3422 3.3713 LTS 1.3422 1.3400 1.3445 1.3400
2024-05-27 1.3445 0.0000 LTS 1.3445 1.3445 1.3445 1.3445
2024-05-26 1.3445 0.0000 LTS 1.3445 1.3445 1.3445 1.3445
2024-05-25 1.3445 0.0000 LTS 1.3445 1.3445 1.3445 1.3445
2024-05-24 1.3512 0.2352 LTS 1.3512 1.3445 1.3579 1.3445
2024-05-23 1.3990 0.0000 LTS 1.3990 1.3990 1.3990 1.3990
2024-05-22 1.3990 0.0000 LTS 1.3990 1.3990 1.3990 1.3990
2024-05-21 1.3784 13.8565 LTS 1.3784 1.3577 1.3990 1.3990
2024-05-20 1.3311 0.0000 LTS 1.3311 1.3311 1.3311 1.3311
2024-05-19 1.3311 0.0000 LTS 1.3311 1.3311 1.3311 1.3311
2024-05-18 1.3506 9.2372 LTS 1.3506 1.3311 1.3700 1.3311
2024-05-17 1.3100 0.0000 LTS 1.3100 1.3100 1.3100 1.3100
2024-05-16 1.3100 0.0000 LTS 1.3100 1.3100 1.3100 1.3100
2024-05-15 1.3100 0.0000 LTS 1.3100 1.3100 1.3100 1.3100
2024-05-14 1.3100 0.0000 LTS 1.3100 1.3100 1.3100 1.3100
2024-05-13 1.3206 4.8975 LTS 1.3206 1.3100 1.3311 1.3100
2024-05-12 1.3600 0.0000 LTS 1.3600 1.3600 1.3600 1.3600
2024-05-11 1.3600 0.0000 LTS 1.3600 1.3600 1.3600 1.3600
2024-05-10 1.3600 0.0000 LTS 1.3600 1.3600 1.3600 1.3600
2024-05-09 1.3600 0.0000 LTS 1.3600 1.3600 1.3600 1.3600
2024-05-08 1.3600 0.0000 LTS 1.3600 1.3600 1.3600 1.3600
2024-05-07 1.3600 0.0000 LTS 1.3600 1.3600 1.3600 1.3600
2024-05-06 1.3600 0.0000 LTS 1.3600 1.3600 1.3600 1.3600
2024-05-05 1.3600 0.0000 LTS 1.3600 1.3600 1.3600 1.3600
2024-05-04 1.3600 0.0000 LTS 1.3600 1.3600 1.3600 1.3600
2024-05-03 1.3600 0.0000 LTS 1.3600 1.3600 1.3600 1.3600
2024-05-02 1.3490 22.9851 LTS 1.3490 1.3179 1.3800 1.3600
2024-05-01 1.3450 28.3098 LTS 1.3450 1.3100 1.3800 1.3179
2024-04-30 1.3533 11.3627 LTS 1.3533 1.3350 1.3716 1.3350
2024-04-29 1.3850 15.2525 LTS 1.3850 1.3700 1.4000 1.4000