Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-07 0.6023 0.0000 LTS 0.6023 0.6023 0.6023 0.6023
2019-07-06 0.6023 0.0000 LTS 0.6023 0.6023 0.6023 0.6023
2019-07-05 0.6023 0.0000 LTS 0.6023 0.6023 0.6023 0.6023
2019-07-04 0.6023 0.6540 LTS 0.6023 0.6023 0.6023 0.6023
2019-07-03 1.6000 0.0000 LTS 1.6000 1.6000 1.6000 1.6000
2019-07-02 1.6000 0.0000 LTS 1.6000 1.6000 1.6000 1.6000
2019-07-01 1.6000 24.7959 LTS 1.6000 1.6000 1.6000 1.6000
2019-06-30 1.4157 0.0000 LTS 1.4157 1.4157 1.4157 1.4157
2019-06-29 1.4157 0.0000 LTS 1.4157 1.4157 1.4157 1.4157
2019-06-28 1.4157 0.0000 LTS 1.4157 1.4157 1.4157 1.4157
2019-06-27 1.4157 0.0000 LTS 1.4157 1.4157 1.4157 1.4157
2019-06-26 1.3793 81.3718 LTS 1.3793 1.3429 1.4157 1.4157
2019-06-25 0.9087 592.2553 LTS 0.9087 0.5534 1.2641 0.5534
2019-06-24 0.5522 0.0000 LTS 0.5522 0.5522 0.5522 0.5522
2019-06-23 0.5522 0.0000 LTS 0.5522 0.5522 0.5522 0.5522
2019-06-22 0.5522 58.4750 LTS 0.5522 0.5522 0.5522 0.5522
2019-06-21 0.7952 5.4525 LTS 0.7952 0.7952 0.7952 0.7952
2019-06-20 0.7952 13.3244 LTS 0.7952 0.7952 0.7952 0.7952
2019-06-19 0.8000 94.7566 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-18 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-17 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-16 0.8000 0.7474 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-15 0.8000 0.7474 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-14 0.8000 12.0003 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-13 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-12 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-11 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-10 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-09 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-08 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-07 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-06 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-05 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-04 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-03 0.8000 3.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-06-02 1.3820 0.0000 LTS 1.3820 1.3820 1.3820 1.3820
2019-06-01 1.3820 0.0000 LTS 1.3820 1.3820 1.3820 1.3820
2019-05-31 1.3820 0.0000 LTS 1.3820 1.3820 1.3820 1.3820
2019-05-30 1.3820 0.0000 LTS 1.3820 1.3820 1.3820 1.3820
2019-05-29 1.3820 0.0000 LTS 1.3820 1.3820 1.3820 1.3820
2019-05-28 1.3820 0.0868 LTS 1.3820 1.3820 1.3820 1.3820
2019-05-27 0.8000 1.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-26 0.8000 4.1014 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-25 0.8000 8.6558 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-24 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-23 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-22 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-21 0.8000 2.7874 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-20 0.8000 0.0000 LTS 0.8000 0.8000 0.8000 0.8000
2019-05-19 0.8000 24.0003 LTS 0.8000 0.8000 0.8000 0.8000
12...383940414243