Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.7503 |
0.0000 LTS |
0.7503 |
0.7503 |
0.7503 |
0.7503 |
| 2019-07-20 |
0.7503 |
0.6774 LTS |
0.7503 |
0.7503 |
0.7503 |
0.7503 |
| 2019-07-19 |
0.9000 |
0.0000 LTS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-18 |
0.9000 |
0.0000 LTS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-17 |
0.9000 |
0.0000 LTS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-16 |
0.9000 |
0.1174 LTS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-15 |
0.7380 |
0.0000 LTS |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2019-07-14 |
1.8000 |
308.1710 LTS |
1.8000 |
1.7000 |
1.9000 |
1.9000 |
| 2019-07-13 |
1.4500 |
40.1446 LTS |
1.4500 |
1.2000 |
1.7000 |
1.7000 |
| 2019-07-12 |
1.0300 |
0.1008 LTS |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2019-07-11 |
1.5140 |
0.0000 LTS |
1.5140 |
1.5140 |
1.5140 |
1.5140 |
| 2019-07-10 |
1.5140 |
0.1000 LTS |
1.5140 |
1.5140 |
1.5140 |
1.5140 |
| 2019-07-09 |
0.6023 |
0.0000 LTS |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2019-07-08 |
0.6023 |
0.0000 LTS |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2019-07-07 |
0.6023 |
0.0000 LTS |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2019-07-06 |
0.6023 |
0.0000 LTS |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2019-07-05 |
0.6023 |
0.0000 LTS |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2019-07-04 |
0.6023 |
0.6540 LTS |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2019-07-03 |
1.6000 |
0.0000 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-02 |
1.6000 |
0.0000 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-01 |
1.6000 |
24.7959 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-30 |
1.4157 |
0.0000 LTS |
1.4157 |
1.4157 |
1.4157 |
1.4157 |
| 2019-06-29 |
1.4157 |
0.0000 LTS |
1.4157 |
1.4157 |
1.4157 |
1.4157 |
| 2019-06-28 |
1.4157 |
0.0000 LTS |
1.4157 |
1.4157 |
1.4157 |
1.4157 |
| 2019-06-27 |
1.4157 |
0.0000 LTS |
1.4157 |
1.4157 |
1.4157 |
1.4157 |
| 2019-06-26 |
1.3793 |
81.3718 LTS |
1.3793 |
1.3429 |
1.4157 |
1.4157 |
| 2019-06-25 |
0.9087 |
592.2553 LTS |
0.9087 |
0.5534 |
1.2641 |
0.5534 |
| 2019-06-24 |
0.5522 |
0.0000 LTS |
0.5522 |
0.5522 |
0.5522 |
0.5522 |
| 2019-06-23 |
0.5522 |
0.0000 LTS |
0.5522 |
0.5522 |
0.5522 |
0.5522 |
| 2019-06-22 |
0.5522 |
58.4750 LTS |
0.5522 |
0.5522 |
0.5522 |
0.5522 |
| 2019-06-21 |
0.7952 |
5.4525 LTS |
0.7952 |
0.7952 |
0.7952 |
0.7952 |
| 2019-06-20 |
0.7952 |
13.3244 LTS |
0.7952 |
0.7952 |
0.7952 |
0.7952 |
| 2019-06-19 |
0.8000 |
94.7566 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-18 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-17 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-16 |
0.8000 |
0.7474 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-15 |
0.8000 |
0.7474 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-14 |
0.8000 |
12.0003 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-13 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-12 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-11 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-10 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-09 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-08 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-07 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-06 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-05 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-04 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-03 |
0.8000 |
3.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-06-02 |
1.3820 |
0.0000 LTS |
1.3820 |
1.3820 |
1.3820 |
1.3820 |