Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
1.3820 |
0.0000 LTS |
1.3820 |
1.3820 |
1.3820 |
1.3820 |
| 2019-05-31 |
1.3820 |
0.0000 LTS |
1.3820 |
1.3820 |
1.3820 |
1.3820 |
| 2019-05-30 |
1.3820 |
0.0000 LTS |
1.3820 |
1.3820 |
1.3820 |
1.3820 |
| 2019-05-29 |
1.3820 |
0.0000 LTS |
1.3820 |
1.3820 |
1.3820 |
1.3820 |
| 2019-05-28 |
1.3820 |
0.0868 LTS |
1.3820 |
1.3820 |
1.3820 |
1.3820 |
| 2019-05-27 |
0.8000 |
1.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-26 |
0.8000 |
4.1014 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-25 |
0.8000 |
8.6558 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-24 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-23 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-22 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-21 |
0.8000 |
2.7874 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-20 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-19 |
0.8000 |
24.0003 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-18 |
0.8000 |
1.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-17 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-16 |
0.8000 |
12.7904 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-15 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-14 |
0.8000 |
23.0908 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-13 |
0.8000 |
1.1189 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-12 |
1.1374 |
0.3069 LTS |
1.1374 |
0.8000 |
1.4749 |
0.8000 |
| 2019-05-11 |
0.8000 |
0.8205 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-10 |
0.9000 |
0.0000 LTS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-05-09 |
0.9000 |
92.1886 LTS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-05-08 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-07 |
0.8000 |
0.2067 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-06 |
0.8947 |
0.0000 LTS |
0.8947 |
0.8947 |
0.8947 |
0.8947 |
| 2019-05-05 |
0.8920 |
88.8809 LTS |
0.8920 |
0.8892 |
0.8947 |
0.8947 |
| 2019-05-04 |
0.8800 |
0.9953 LTS |
0.8800 |
0.8600 |
0.9000 |
0.9000 |
| 2019-05-03 |
0.8500 |
55.2040 LTS |
0.8500 |
0.8000 |
0.9000 |
0.9000 |
| 2019-05-02 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-05-01 |
0.8000 |
0.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-30 |
0.8000 |
13.0000 LTS |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-04-29 |
0.8100 |
0.0000 LTS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-04-28 |
0.8100 |
0.0000 LTS |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2019-04-27 |
0.8386 |
0.3699 LTS |
0.8386 |
0.8100 |
0.8673 |
0.8100 |
| 2019-04-26 |
0.8200 |
10.9756 LTS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-04-25 |
0.8200 |
0.0000 LTS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-04-24 |
0.8200 |
0.0000 LTS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-04-23 |
0.8400 |
2.6675 LTS |
0.8400 |
0.8200 |
0.8600 |
0.8200 |
| 2019-04-22 |
0.8100 |
5.1883 LTS |
0.8100 |
0.7900 |
0.8300 |
0.8300 |
| 2019-04-21 |
0.8400 |
5.7085 LTS |
0.8400 |
0.7900 |
0.8900 |
0.7900 |
| 2019-04-20 |
0.9500 |
94.5331 LTS |
0.9500 |
0.9000 |
1.0000 |
0.9000 |
| 2019-04-19 |
1.0676 |
0.6891 LTS |
1.0676 |
0.9800 |
1.1552 |
0.9800 |
| 2019-04-18 |
1.2835 |
0.0000 LTS |
1.2835 |
1.2835 |
1.2835 |
1.2835 |
| 2019-04-17 |
1.2835 |
0.0000 LTS |
1.2835 |
1.2835 |
1.2835 |
1.2835 |
| 2019-04-16 |
1.2835 |
0.0000 LTS |
1.2835 |
1.2835 |
1.2835 |
1.2835 |
| 2019-04-15 |
1.2835 |
0.6774 LTS |
1.2835 |
1.2835 |
1.2835 |
1.2835 |
| 2019-04-14 |
0.5600 |
0.0000 LTS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-04-13 |
0.5600 |
0.0000 LTS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |