Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.5050 |
15.5954 LTS |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2019-03-30 |
0.5152 |
0.0000 LTS |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2019-03-29 |
0.5152 |
0.0000 LTS |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2019-03-28 |
1.0576 |
2,791.3592 LTS |
1.0576 |
0.5152 |
1.6000 |
0.5152 |
| 2019-03-27 |
0.8250 |
0.0000 LTS |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2019-03-26 |
0.8250 |
0.0000 LTS |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2019-03-25 |
0.8250 |
0.0000 LTS |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2019-03-24 |
0.8250 |
0.1333 LTS |
0.8250 |
0.8250 |
0.8250 |
0.8250 |
| 2019-03-23 |
0.5500 |
0.0000 LTS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-22 |
0.5500 |
0.0000 LTS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-21 |
0.5500 |
0.0000 LTS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-20 |
0.5500 |
0.0000 LTS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-19 |
0.5500 |
0.0000 LTS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-18 |
0.5500 |
0.0000 LTS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-17 |
0.5500 |
0.0000 LTS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-16 |
0.7000 |
1.1196 LTS |
0.7000 |
0.5500 |
0.8500 |
0.5500 |
| 2019-03-15 |
0.3601 |
0.0000 LTS |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2019-03-14 |
0.3601 |
0.0000 LTS |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2019-03-13 |
0.3601 |
0.0000 LTS |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2019-03-12 |
0.3601 |
0.0000 LTS |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2019-03-11 |
0.3601 |
0.0000 LTS |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2019-03-10 |
0.3601 |
0.0000 LTS |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2019-03-09 |
0.5686 |
1,475.0580 LTS |
0.5686 |
0.3601 |
0.7770 |
0.3601 |
| 2019-03-08 |
0.4215 |
0.0000 LTS |
0.4215 |
0.4215 |
0.4215 |
0.4215 |
| 2019-03-07 |
0.4215 |
81.0861 LTS |
0.4215 |
0.4215 |
0.4215 |
0.4215 |
| 2019-03-06 |
0.4215 |
0.0000 LTS |
0.4215 |
0.4215 |
0.4215 |
0.4215 |
| 2019-03-05 |
0.4215 |
10.6181 LTS |
0.4215 |
0.4215 |
0.4215 |
0.4215 |
| 2019-03-04 |
0.4323 |
25.9844 LTS |
0.4323 |
0.4323 |
0.4323 |
0.4323 |
| 2019-03-03 |
0.5450 |
0.0000 LTS |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2019-03-02 |
0.5450 |
0.0000 LTS |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2019-03-01 |
0.4223 |
62.8027 LTS |
0.4223 |
0.4194 |
0.4252 |
0.4252 |
| 2019-02-28 |
0.4194 |
0.0000 LTS |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2019-02-27 |
0.4194 |
0.0000 LTS |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2019-02-26 |
0.4194 |
0.0000 LTS |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2019-02-25 |
0.4194 |
13.3942 LTS |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2019-02-24 |
0.4000 |
0.0000 LTS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-23 |
0.4000 |
0.0000 LTS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-22 |
0.4000 |
22.0002 LTS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-21 |
0.4000 |
10.0000 LTS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-20 |
0.4000 |
0.0000 LTS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-19 |
0.4000 |
1.6055 LTS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-18 |
0.7770 |
0.0000 LTS |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2019-02-17 |
0.5000 |
4,321.9742 LTS |
0.5000 |
0.4000 |
0.6000 |
0.4200 |
| 2019-02-16 |
0.5207 |
213.9126 LTS |
0.5207 |
0.5097 |
0.5318 |
0.5318 |
| 2019-02-15 |
0.5158 |
2.2444 LTS |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2019-02-14 |
0.3627 |
0.0000 LTS |
0.3627 |
0.3627 |
0.3627 |
0.3627 |
| 2019-02-13 |
0.3627 |
0.0000 LTS |
0.3627 |
0.3627 |
0.3627 |
0.3627 |
| 2019-02-12 |
0.3813 |
13.3398 LTS |
0.3813 |
0.3627 |
0.4000 |
0.3627 |
| 2019-02-11 |
0.3601 |
0.0000 LTS |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2019-02-10 |
0.4056 |
4.1179 LTS |
0.4056 |
0.3601 |
0.4510 |
0.3601 |