Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...414243
Date Price Volume Open Low High Close
2019-02-09 0.4650 818.9358 LTS 0.4650 0.4650 0.4650 0.4650
2019-02-08 0.5553 1,859.7221 LTS 0.5553 0.4606 0.6500 0.4650
2019-02-07 0.6672 7,655.9501 LTS 0.6672 0.4600 0.8745 0.6000
2019-02-06 0.4600 175.9147 LTS 0.4600 0.4600 0.4600 0.4600
2019-02-05 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2019-02-04 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2019-02-03 1.0000 0.9000 LTS 1.0000 1.0000 1.0000 1.0000
2019-02-02 0.4504 0.0000 LTS 0.4504 0.4504 0.4504 0.4504
2019-02-01 0.8252 8.5547 LTS 0.8252 0.4504 1.2000 0.4504
12...414243