Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.4000 10.0000 LTS 0.4000 0.4000 0.4000 0.4000
2019-02-20 0.4000 0.0000 LTS 0.4000 0.4000 0.4000 0.4000
2019-02-19 0.4000 1.6055 LTS 0.4000 0.4000 0.4000 0.4000
2019-02-18 0.7770 0.0000 LTS 0.7770 0.7770 0.7770 0.7770
2019-02-17 0.5000 4,321.9742 LTS 0.5000 0.4000 0.6000 0.4200
2019-02-16 0.5207 213.9126 LTS 0.5207 0.5097 0.5318 0.5318
2019-02-15 0.5158 2.2444 LTS 0.5158 0.5158 0.5158 0.5158
2019-02-14 0.3627 0.0000 LTS 0.3627 0.3627 0.3627 0.3627
2019-02-13 0.3627 0.0000 LTS 0.3627 0.3627 0.3627 0.3627
2019-02-12 0.3813 13.3398 LTS 0.3813 0.3627 0.4000 0.3627
2019-02-11 0.3601 0.0000 LTS 0.3601 0.3601 0.3601 0.3601
2019-02-10 0.4056 4.1179 LTS 0.4056 0.3601 0.4510 0.3601
2019-02-09 0.4650 818.9358 LTS 0.4650 0.4650 0.4650 0.4650
2019-02-08 0.5553 1,859.7221 LTS 0.5553 0.4606 0.6500 0.4650
2019-02-07 0.6672 7,655.9501 LTS 0.6672 0.4600 0.8745 0.6000
2019-02-06 0.4600 175.9147 LTS 0.4600 0.4600 0.4600 0.4600
2019-02-05 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2019-02-04 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2019-02-03 1.0000 0.9000 LTS 1.0000 1.0000 1.0000 1.0000
2019-02-02 0.4504 0.0000 LTS 0.4504 0.4504 0.4504 0.4504
2019-02-01 0.8252 8.5547 LTS 0.8252 0.4504 1.2000 0.4504
12...414243