Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-07 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-06 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-05 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-04 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-03 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-02 |
1.3490 |
22.9851 LTS |
1.3490 |
1.3179 |
1.3800 |
1.3600 |
| 2024-05-01 |
1.3450 |
28.3098 LTS |
1.3450 |
1.3100 |
1.3800 |
1.3179 |
| 2024-04-30 |
1.3533 |
11.3627 LTS |
1.3533 |
1.3350 |
1.3716 |
1.3350 |
| 2024-04-29 |
1.3850 |
15.2525 LTS |
1.3850 |
1.3700 |
1.4000 |
1.4000 |
| 2024-04-28 |
1.3500 |
7.6347 LTS |
1.3500 |
1.3300 |
1.3700 |
1.3700 |
| 2024-04-27 |
1.3400 |
17.8390 LTS |
1.3400 |
1.3300 |
1.3500 |
1.3300 |
| 2024-04-26 |
1.5500 |
51.0183 LTS |
1.5500 |
1.4000 |
1.7000 |
1.4274 |
| 2024-04-25 |
1.4491 |
4.8956 LTS |
1.4491 |
1.4274 |
1.4707 |
1.4274 |
| 2024-04-24 |
1.4562 |
4.8935 LTS |
1.4562 |
1.4417 |
1.4707 |
1.4417 |
| 2024-04-23 |
1.4927 |
0.2443 LTS |
1.4927 |
1.4855 |
1.5000 |
1.4855 |
| 2024-04-22 |
1.5000 |
0.0000 LTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-04-21 |
1.5014 |
20.2478 LTS |
1.5014 |
1.4415 |
1.5612 |
1.5000 |
| 2024-04-20 |
1.4207 |
16.0360 LTS |
1.4207 |
1.4000 |
1.4415 |
1.4415 |
| 2024-04-19 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-04-18 |
1.3950 |
3.8097 LTS |
1.3950 |
1.3900 |
1.4000 |
1.4000 |
| 2024-04-17 |
1.3750 |
14.4040 LTS |
1.3750 |
1.3600 |
1.3900 |
1.3900 |
| 2024-04-16 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-04-15 |
1.3550 |
3.4272 LTS |
1.3550 |
1.3500 |
1.3600 |
1.3600 |
| 2024-04-14 |
1.3405 |
7.1539 LTS |
1.3405 |
1.3309 |
1.3500 |
1.3500 |
| 2024-04-13 |
1.3000 |
2.5538 LTS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-04-12 |
1.3245 |
12.8669 LTS |
1.3245 |
1.3048 |
1.3443 |
1.3048 |
| 2024-04-11 |
1.2800 |
3.5101 LTS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-04-10 |
1.2900 |
0.0000 LTS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-04-09 |
1.3600 |
278.5985 LTS |
1.3600 |
1.2200 |
1.5000 |
1.3048 |
| 2024-04-08 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-04-07 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-04-06 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-04-05 |
1.4251 |
1.6883 LTS |
1.4251 |
1.4000 |
1.4501 |
1.4000 |
| 2024-04-04 |
1.4531 |
10.6033 LTS |
1.4531 |
1.4500 |
1.4562 |
1.4500 |
| 2024-04-03 |
1.5239 |
11.2528 LTS |
1.5239 |
1.4707 |
1.5771 |
1.4707 |
| 2024-04-02 |
1.5822 |
3.9424 LTS |
1.5822 |
1.5771 |
1.5872 |
1.5872 |
| 2024-04-01 |
1.5771 |
0.1110 LTS |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-03-31 |
1.5872 |
0.0000 LTS |
1.5872 |
1.5872 |
1.5872 |
1.5872 |
| 2024-03-30 |
1.5872 |
0.0000 LTS |
1.5872 |
1.5872 |
1.5872 |
1.5872 |
| 2024-03-29 |
1.5872 |
0.0000 LTS |
1.5872 |
1.5872 |
1.5872 |
1.5872 |
| 2024-03-28 |
1.5872 |
0.0000 LTS |
1.5872 |
1.5872 |
1.5872 |
1.5872 |
| 2024-03-27 |
1.6340 |
28.7523 LTS |
1.6340 |
1.5771 |
1.6909 |
1.5929 |
| 2024-03-26 |
1.7000 |
46.8124 LTS |
1.7000 |
1.6000 |
1.8000 |
1.6500 |
| 2024-03-25 |
1.5963 |
0.7845 LTS |
1.5963 |
1.5927 |
1.6000 |
1.6000 |
| 2024-03-24 |
1.5957 |
6.9647 LTS |
1.5957 |
1.5500 |
1.6414 |
1.5500 |
| 2024-03-23 |
1.9268 |
220.4828 LTS |
1.9268 |
1.5500 |
2.3037 |
1.6414 |
| 2024-03-22 |
1.5402 |
3.1273 LTS |
1.5402 |
1.5304 |
1.5500 |
1.5500 |
| 2024-03-21 |
1.4855 |
0.0000 LTS |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-03-20 |
1.4927 |
2.2230 LTS |
1.4927 |
1.4855 |
1.5000 |
1.4855 |