Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
Date Price Volume Open Low High Close
2024-04-28 1.3500 7.6347 LTS 1.3500 1.3300 1.3700 1.3700
2024-04-27 1.3400 17.8390 LTS 1.3400 1.3300 1.3500 1.3300
2024-04-26 1.5500 51.0183 LTS 1.5500 1.4000 1.7000 1.4274
2024-04-25 1.4491 4.8956 LTS 1.4491 1.4274 1.4707 1.4274
2024-04-24 1.4562 4.8935 LTS 1.4562 1.4417 1.4707 1.4417
2024-04-23 1.4927 0.2443 LTS 1.4927 1.4855 1.5000 1.4855
2024-04-22 1.5000 0.0000 LTS 1.5000 1.5000 1.5000 1.5000
2024-04-21 1.5014 20.2478 LTS 1.5014 1.4415 1.5612 1.5000
2024-04-20 1.4207 16.0360 LTS 1.4207 1.4000 1.4415 1.4415
2024-04-19 1.4000 0.0000 LTS 1.4000 1.4000 1.4000 1.4000
2024-04-18 1.3950 3.8097 LTS 1.3950 1.3900 1.4000 1.4000
2024-04-17 1.3750 14.4040 LTS 1.3750 1.3600 1.3900 1.3900
2024-04-16 1.3600 0.0000 LTS 1.3600 1.3600 1.3600 1.3600
2024-04-15 1.3550 3.4272 LTS 1.3550 1.3500 1.3600 1.3600
2024-04-14 1.3405 7.1539 LTS 1.3405 1.3309 1.3500 1.3500
2024-04-13 1.3000 2.5538 LTS 1.3000 1.3000 1.3000 1.3000
2024-04-12 1.3245 12.8669 LTS 1.3245 1.3048 1.3443 1.3048
2024-04-11 1.2800 3.5101 LTS 1.2800 1.2800 1.2800 1.2800
2024-04-10 1.2900 0.0000 LTS 1.2900 1.2900 1.2900 1.2900
2024-04-09 1.3600 278.5985 LTS 1.3600 1.2200 1.5000 1.3048
2024-04-08 1.4000 0.0000 LTS 1.4000 1.4000 1.4000 1.4000
2024-04-07 1.4000 0.0000 LTS 1.4000 1.4000 1.4000 1.4000
2024-04-06 1.4000 0.0000 LTS 1.4000 1.4000 1.4000 1.4000
2024-04-05 1.4251 1.6883 LTS 1.4251 1.4000 1.4501 1.4000
2024-04-04 1.4531 10.6033 LTS 1.4531 1.4500 1.4562 1.4500
2024-04-03 1.5239 11.2528 LTS 1.5239 1.4707 1.5771 1.4707
2024-04-02 1.5822 3.9424 LTS 1.5822 1.5771 1.5872 1.5872
2024-04-01 1.5771 0.1110 LTS 1.5771 1.5771 1.5771 1.5771
2024-03-31 1.5872 0.0000 LTS 1.5872 1.5872 1.5872 1.5872
2024-03-30 1.5872 0.0000 LTS 1.5872 1.5872 1.5872 1.5872
2024-03-29 1.5872 0.0000 LTS 1.5872 1.5872 1.5872 1.5872
2024-03-28 1.5872 0.0000 LTS 1.5872 1.5872 1.5872 1.5872
2024-03-27 1.6340 28.7523 LTS 1.6340 1.5771 1.6909 1.5929
2024-03-26 1.7000 46.8124 LTS 1.7000 1.6000 1.8000 1.6500
2024-03-25 1.5963 0.7845 LTS 1.5963 1.5927 1.6000 1.6000
2024-03-24 1.5957 6.9647 LTS 1.5957 1.5500 1.6414 1.5500
2024-03-23 1.9268 220.4828 LTS 1.9268 1.5500 2.3037 1.6414
2024-03-22 1.5402 3.1273 LTS 1.5402 1.5304 1.5500 1.5500
2024-03-21 1.4855 0.0000 LTS 1.4855 1.4855 1.4855 1.4855
2024-03-20 1.4927 2.2230 LTS 1.4927 1.4855 1.5000 1.4855
2024-03-19 1.5427 10.8292 LTS 1.5427 1.4855 1.6000 1.4855
2024-03-18 1.6000 3.4257 LTS 1.6000 1.6000 1.6000 1.6000
2024-03-17 1.6089 0.0000 LTS 1.6089 1.6089 1.6089 1.6089
2024-03-16 1.6500 0.0000 LTS 1.6500 1.6500 1.6500 1.6500
2024-03-15 1.6500 0.0000 LTS 1.6500 1.6500 1.6500 1.6500
2024-03-14 1.7000 105.0500 LTS 1.7000 1.5500 1.8500 1.6744
2024-03-13 1.6500 71.3006 LTS 1.6500 1.4500 1.8500 1.8500
2024-03-12 1.3716 2.7601 LTS 1.3716 1.3716 1.3716 1.3716
2024-03-11 1.3716 2.7601 LTS 1.3716 1.3716 1.3716 1.3716
2024-03-10 1.3923 7.7006 LTS 1.3923 1.3716 1.4130 1.3716