Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.3400 |
0.0000 LTS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-06-09 |
1.3400 |
0.0000 LTS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-06-08 |
1.3650 |
59.6197 LTS |
1.3650 |
1.2800 |
1.4500 |
1.3400 |
| 2024-06-07 |
1.2950 |
10.2417 LTS |
1.2950 |
1.2800 |
1.3100 |
1.2800 |
| 2024-06-06 |
1.3365 |
77.4652 LTS |
1.3365 |
1.2600 |
1.4130 |
1.3200 |
| 2024-06-05 |
1.3365 |
75.4720 LTS |
1.3365 |
1.2600 |
1.4130 |
1.3350 |
| 2024-06-04 |
1.2200 |
8.4402 LTS |
1.2200 |
1.2100 |
1.2300 |
1.2100 |
| 2024-06-03 |
1.2900 |
65.7552 LTS |
1.2900 |
1.2300 |
1.3500 |
1.2300 |
| 2024-06-02 |
1.3500 |
0.0000 LTS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-06-01 |
1.3675 |
0.3218 LTS |
1.3675 |
1.3500 |
1.3851 |
1.3500 |
| 2024-05-31 |
1.3500 |
0.0000 LTS |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-05-30 |
1.4000 |
15.4491 LTS |
1.4000 |
1.3500 |
1.4500 |
1.3500 |
| 2024-05-29 |
1.3400 |
0.0749 LTS |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-05-28 |
1.3422 |
3.3713 LTS |
1.3422 |
1.3400 |
1.3445 |
1.3400 |
| 2024-05-27 |
1.3445 |
0.0000 LTS |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-26 |
1.3445 |
0.0000 LTS |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-25 |
1.3445 |
0.0000 LTS |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-24 |
1.3512 |
0.2352 LTS |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2024-05-23 |
1.3990 |
0.0000 LTS |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-05-22 |
1.3990 |
0.0000 LTS |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-05-21 |
1.3784 |
13.8565 LTS |
1.3784 |
1.3577 |
1.3990 |
1.3990 |
| 2024-05-20 |
1.3311 |
0.0000 LTS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-05-19 |
1.3311 |
0.0000 LTS |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-05-18 |
1.3506 |
9.2372 LTS |
1.3506 |
1.3311 |
1.3700 |
1.3311 |
| 2024-05-17 |
1.3100 |
0.0000 LTS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2024-05-16 |
1.3100 |
0.0000 LTS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2024-05-15 |
1.3100 |
0.0000 LTS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2024-05-14 |
1.3100 |
0.0000 LTS |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2024-05-13 |
1.3206 |
4.8975 LTS |
1.3206 |
1.3100 |
1.3311 |
1.3100 |
| 2024-05-12 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-11 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-10 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-09 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-08 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-07 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-06 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-05 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-04 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-03 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-05-02 |
1.3490 |
22.9851 LTS |
1.3490 |
1.3179 |
1.3800 |
1.3600 |
| 2024-05-01 |
1.3450 |
28.3098 LTS |
1.3450 |
1.3100 |
1.3800 |
1.3179 |
| 2024-04-30 |
1.3533 |
11.3627 LTS |
1.3533 |
1.3350 |
1.3716 |
1.3350 |
| 2024-04-29 |
1.3850 |
15.2525 LTS |
1.3850 |
1.3700 |
1.4000 |
1.4000 |
| 2024-04-28 |
1.3500 |
7.6347 LTS |
1.3500 |
1.3300 |
1.3700 |
1.3700 |
| 2024-04-27 |
1.3400 |
17.8390 LTS |
1.3400 |
1.3300 |
1.3500 |
1.3300 |
| 2024-04-26 |
1.5500 |
51.0183 LTS |
1.5500 |
1.4000 |
1.7000 |
1.4274 |
| 2024-04-25 |
1.4491 |
4.8956 LTS |
1.4491 |
1.4274 |
1.4707 |
1.4274 |
| 2024-04-24 |
1.4562 |
4.8935 LTS |
1.4562 |
1.4417 |
1.4707 |
1.4417 |
| 2024-04-23 |
1.4927 |
0.2443 LTS |
1.4927 |
1.4855 |
1.5000 |
1.4855 |
| 2024-04-22 |
1.5000 |
0.0000 LTS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |