Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...45678...4243
Date Price Volume Open Low High Close
2024-03-19 1.5427 10.8292 LTS 1.5427 1.4855 1.6000 1.4855
2024-03-18 1.6000 3.4257 LTS 1.6000 1.6000 1.6000 1.6000
2024-03-17 1.6089 0.0000 LTS 1.6089 1.6089 1.6089 1.6089
2024-03-16 1.6500 0.0000 LTS 1.6500 1.6500 1.6500 1.6500
2024-03-15 1.6500 0.0000 LTS 1.6500 1.6500 1.6500 1.6500
2024-03-14 1.7000 105.0500 LTS 1.7000 1.5500 1.8500 1.6744
2024-03-13 1.6500 71.3006 LTS 1.6500 1.4500 1.8500 1.8500
2024-03-12 1.3716 2.7601 LTS 1.3716 1.3716 1.3716 1.3716
2024-03-11 1.3716 2.7601 LTS 1.3716 1.3716 1.3716 1.3716
2024-03-10 1.3923 7.7006 LTS 1.3923 1.3716 1.4130 1.3716
2024-03-09 1.3990 0.0856 LTS 1.3990 1.3990 1.3990 1.3990
2024-03-08 1.3647 0.3040 LTS 1.3647 1.3579 1.3716 1.3579
2024-03-07 1.3950 44.4471 LTS 1.3950 1.3400 1.4500 1.4130
2024-03-06 1.4353 38.7454 LTS 1.4353 1.3400 1.5306 1.4000
2024-03-05 1.5057 5.3880 LTS 1.5057 1.4500 1.5615 1.4853
2024-03-04 1.6000 0.0000 LTS 1.6000 1.6000 1.6000 1.6000
2024-03-03 1.5479 0.9712 LTS 1.5479 1.5457 1.5500 1.5500
2024-03-02 1.5004 0.0000 LTS 1.5004 1.5004 1.5004 1.5004
2024-03-01 1.4201 0.2032 LTS 1.4201 1.4130 1.4272 1.4272
2024-02-29 1.3990 0.0000 LTS 1.3990 1.3990 1.3990 1.3990
2024-02-28 1.3858 2.3783 LTS 1.3858 1.3716 1.4000 1.3990
2024-02-27 1.3950 3.7916 LTS 1.3950 1.3900 1.4000 1.4000
2024-02-26 1.3850 2.9430 LTS 1.3850 1.3800 1.3900 1.3900
2024-02-25 1.3800 0.6356 LTS 1.3800 1.3800 1.3800 1.3800
2024-02-24 1.3700 8.7943 LTS 1.3700 1.3600 1.3800 1.3800
2024-02-23 1.3521 2.9965 LTS 1.3521 1.3443 1.3600 1.3600
2024-02-22 1.4016 36.9883 LTS 1.4016 1.3179 1.4853 1.3600
2024-02-21 1.3894 195.0225 LTS 1.3894 1.2789 1.5000 1.4705
2024-02-20 1.2500 0.0000 LTS 1.2500 1.2500 1.2500 1.2500
2024-02-19 1.2500 0.0000 LTS 1.2500 1.2500 1.2500 1.2500
2024-02-18 1.2500 0.0000 LTS 1.2500 1.2500 1.2500 1.2500
2024-02-17 1.2500 0.0000 LTS 1.2500 1.2500 1.2500 1.2500
2024-02-16 1.2500 0.0000 LTS 1.2500 1.2500 1.2500 1.2500
2024-02-15 1.2500 0.8138 LTS 1.2500 1.2500 1.2500 1.2500
2024-02-14 1.2550 10,939.4817 LTS 1.2550 1.1600 1.3500 1.2500
2024-02-13 1.1800 3.1275 LTS 1.1800 1.1600 1.2000 1.1600
2024-02-12 1.2000 0.0000 LTS 1.2000 1.2000 1.2000 1.2000
2024-02-11 1.2000 0.0000 LTS 1.2000 1.2000 1.2000 1.2000
2024-02-10 1.1963 1.4181 LTS 1.1963 1.1926 1.2000 1.2000
2024-02-09 1.1867 4.4060 LTS 1.1867 1.1808 1.1926 1.1926
2024-02-08 1.1461 0.0000 LTS 1.1461 1.1461 1.1461 1.1461
2024-02-07 1.1519 2.1129 LTS 1.1519 1.1461 1.1577 1.1461
2024-02-06 1.1854 1.7675 LTS 1.1854 1.1808 1.1900 1.1900
2024-02-05 1.0250 254.6558 LTS 1.0250 0.8600 1.1900 1.1900
2024-02-04 1.0100 0.0000 LTS 1.0100 1.0100 1.0100 1.0100
2024-02-03 1.0100 0.0000 LTS 1.0100 1.0100 1.0100 1.0100
2024-02-02 1.0100 2.0777 LTS 1.0100 1.0100 1.0100 1.0100
2024-02-01 1.0100 0.0000 LTS 1.0100 1.0100 1.0100 1.0100
2024-01-31 1.0100 0.0000 LTS 1.0100 1.0100 1.0100 1.0100
2024-01-30 1.0100 0.0000 LTS 1.0100 1.0100 1.0100 1.0100
12...45678...4243