Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
1.5014 |
20.2478 LTS |
1.5014 |
1.4415 |
1.5612 |
1.5000 |
| 2024-04-20 |
1.4207 |
16.0360 LTS |
1.4207 |
1.4000 |
1.4415 |
1.4415 |
| 2024-04-19 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-04-18 |
1.3950 |
3.8097 LTS |
1.3950 |
1.3900 |
1.4000 |
1.4000 |
| 2024-04-17 |
1.3750 |
14.4040 LTS |
1.3750 |
1.3600 |
1.3900 |
1.3900 |
| 2024-04-16 |
1.3600 |
0.0000 LTS |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2024-04-15 |
1.3550 |
3.4272 LTS |
1.3550 |
1.3500 |
1.3600 |
1.3600 |
| 2024-04-14 |
1.3405 |
7.1539 LTS |
1.3405 |
1.3309 |
1.3500 |
1.3500 |
| 2024-04-13 |
1.3000 |
2.5538 LTS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-04-12 |
1.3245 |
12.8669 LTS |
1.3245 |
1.3048 |
1.3443 |
1.3048 |
| 2024-04-11 |
1.2800 |
3.5101 LTS |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-04-10 |
1.2900 |
0.0000 LTS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-04-09 |
1.3600 |
278.5985 LTS |
1.3600 |
1.2200 |
1.5000 |
1.3048 |
| 2024-04-08 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-04-07 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-04-06 |
1.4000 |
0.0000 LTS |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-04-05 |
1.4251 |
1.6883 LTS |
1.4251 |
1.4000 |
1.4501 |
1.4000 |
| 2024-04-04 |
1.4531 |
10.6033 LTS |
1.4531 |
1.4500 |
1.4562 |
1.4500 |
| 2024-04-03 |
1.5239 |
11.2528 LTS |
1.5239 |
1.4707 |
1.5771 |
1.4707 |
| 2024-04-02 |
1.5822 |
3.9424 LTS |
1.5822 |
1.5771 |
1.5872 |
1.5872 |
| 2024-04-01 |
1.5771 |
0.1110 LTS |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-03-31 |
1.5872 |
0.0000 LTS |
1.5872 |
1.5872 |
1.5872 |
1.5872 |
| 2024-03-30 |
1.5872 |
0.0000 LTS |
1.5872 |
1.5872 |
1.5872 |
1.5872 |
| 2024-03-29 |
1.5872 |
0.0000 LTS |
1.5872 |
1.5872 |
1.5872 |
1.5872 |
| 2024-03-28 |
1.5872 |
0.0000 LTS |
1.5872 |
1.5872 |
1.5872 |
1.5872 |
| 2024-03-27 |
1.6340 |
28.7523 LTS |
1.6340 |
1.5771 |
1.6909 |
1.5929 |
| 2024-03-26 |
1.7000 |
46.8124 LTS |
1.7000 |
1.6000 |
1.8000 |
1.6500 |
| 2024-03-25 |
1.5963 |
0.7845 LTS |
1.5963 |
1.5927 |
1.6000 |
1.6000 |
| 2024-03-24 |
1.5957 |
6.9647 LTS |
1.5957 |
1.5500 |
1.6414 |
1.5500 |
| 2024-03-23 |
1.9268 |
220.4828 LTS |
1.9268 |
1.5500 |
2.3037 |
1.6414 |
| 2024-03-22 |
1.5402 |
3.1273 LTS |
1.5402 |
1.5304 |
1.5500 |
1.5500 |
| 2024-03-21 |
1.4855 |
0.0000 LTS |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-03-20 |
1.4927 |
2.2230 LTS |
1.4927 |
1.4855 |
1.5000 |
1.4855 |
| 2024-03-19 |
1.5427 |
10.8292 LTS |
1.5427 |
1.4855 |
1.6000 |
1.4855 |
| 2024-03-18 |
1.6000 |
3.4257 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-03-17 |
1.6089 |
0.0000 LTS |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-03-16 |
1.6500 |
0.0000 LTS |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-03-15 |
1.6500 |
0.0000 LTS |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-03-14 |
1.7000 |
105.0500 LTS |
1.7000 |
1.5500 |
1.8500 |
1.6744 |
| 2024-03-13 |
1.6500 |
71.3006 LTS |
1.6500 |
1.4500 |
1.8500 |
1.8500 |
| 2024-03-12 |
1.3716 |
2.7601 LTS |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-03-11 |
1.3716 |
2.7601 LTS |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-03-10 |
1.3923 |
7.7006 LTS |
1.3923 |
1.3716 |
1.4130 |
1.3716 |
| 2024-03-09 |
1.3990 |
0.0856 LTS |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-03-08 |
1.3647 |
0.3040 LTS |
1.3647 |
1.3579 |
1.3716 |
1.3579 |
| 2024-03-07 |
1.3950 |
44.4471 LTS |
1.3950 |
1.3400 |
1.4500 |
1.4130 |
| 2024-03-06 |
1.4353 |
38.7454 LTS |
1.4353 |
1.3400 |
1.5306 |
1.4000 |
| 2024-03-05 |
1.5057 |
5.3880 LTS |
1.5057 |
1.4500 |
1.5615 |
1.4853 |
| 2024-03-04 |
1.6000 |
0.0000 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-03-03 |
1.5479 |
0.9712 LTS |
1.5479 |
1.5457 |
1.5500 |
1.5500 |