Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...56789...4243
Date Price Volume Open Low High Close
2024-01-19 1.0582 0.1897 LTS 1.0582 1.0582 1.0582 1.0582
2024-01-18 1.0900 0.0000 LTS 1.0900 1.0900 1.0900 1.0900
2024-01-17 1.0900 0.0000 LTS 1.0900 1.0900 1.0900 1.0900
2024-01-16 1.0500 34.7832 LTS 1.0500 1.0100 1.0900 1.0900
2024-01-15 1.0690 31.3267 LTS 1.0690 1.0477 1.0902 1.0477
2024-01-14 1.0651 23.4949 LTS 1.0651 1.0400 1.0902 1.0500
2024-01-13 1.1011 0.0000 LTS 1.1011 1.1011 1.1011 1.1011
2024-01-12 1.1011 0.0000 LTS 1.1011 1.1011 1.1011 1.1011
2024-01-11 1.0850 3.5919 LTS 1.0850 1.0688 1.1011 1.1011
2024-01-10 1.0694 3.1080 LTS 1.0694 1.0688 1.0700 1.0688
2024-01-09 1.0700 0.0000 LTS 1.0700 1.0700 1.0700 1.0700
2024-01-08 1.0800 6.2573 LTS 1.0800 1.0700 1.0900 1.0700
2024-01-07 1.0900 0.0000 LTS 1.0900 1.0900 1.0900 1.0900
2024-01-06 1.1011 8.0447 LTS 1.1011 1.0900 1.1122 1.0900
2024-01-05 1.1000 0.0000 LTS 1.1000 1.1000 1.1000 1.1000
2024-01-04 1.1000 2.9251 LTS 1.1000 1.1000 1.1000 1.1000
2024-01-03 1.1400 0.0000 LTS 1.1400 1.1400 1.1400 1.1400
2024-01-02 1.1317 2.9449 LTS 1.1317 1.1233 1.1400 1.1400
2024-01-01 1.1117 2.9909 LTS 1.1117 1.1000 1.1233 1.1233
2023-12-31 1.1123 0.0000 LTS 1.1123 1.1123 1.1123 1.1123
2023-12-30 1.1123 0.1648 LTS 1.1123 1.1123 1.1123 1.1123
2023-12-29 1.1400 0.0000 LTS 1.1400 1.1400 1.1400 1.1400
2023-12-28 1.1400 0.0000 LTS 1.1400 1.1400 1.1400 1.1400
2023-12-27 1.1317 7.6546 LTS 1.1317 1.1233 1.1400 1.1400
2023-12-26 1.1200 0.0000 LTS 1.1200 1.1200 1.1200 1.1200
2023-12-25 1.1161 5.2361 LTS 1.1161 1.1122 1.1200 1.1200
2023-12-24 1.1122 0.0000 LTS 1.1122 1.1122 1.1122 1.1122
2023-12-23 1.1122 3.8944 LTS 1.1122 1.1122 1.1122 1.1122
2023-12-22 1.0795 0.0000 LTS 1.0795 1.0795 1.0795 1.0795
2023-12-21 1.0850 9.2388 LTS 1.0850 1.0795 1.0904 1.0795
2023-12-20 1.1200 0.0000 LTS 1.1200 1.1200 1.1200 1.1200
2023-12-19 1.1106 6.4225 LTS 1.1106 1.1011 1.1200 1.1200
2023-12-18 1.0950 3.9189 LTS 1.0950 1.0700 1.1200 1.0700
2023-12-17 1.1106 6.8361 LTS 1.1106 1.1011 1.1200 1.1200
2023-12-16 1.0700 0.0000 LTS 1.0700 1.0700 1.0700 1.0700
2023-12-15 1.0700 0.0000 LTS 1.0700 1.0700 1.0700 1.0700
2023-12-14 1.0856 1.1605 LTS 1.0856 1.0700 1.1011 1.1011
2023-12-13 1.0852 4.2588 LTS 1.0852 1.0800 1.0904 1.0800
2023-12-12 1.0904 0.0000 LTS 1.0904 1.0904 1.0904 1.0904
2023-12-11 1.0958 4.9467 LTS 1.0958 1.0904 1.1013 1.0904
2023-12-10 1.1250 3.6050 LTS 1.1250 1.1200 1.1300 1.1300
2023-12-09 1.1156 7.9295 LTS 1.1156 1.1011 1.1300 1.1300
2023-12-08 1.0700 0.0000 LTS 1.0700 1.0700 1.0700 1.0700
2023-12-07 1.0800 8.3572 LTS 1.0800 1.0700 1.0900 1.0700
2023-12-06 1.0650 107.1070 LTS 1.0650 0.9800 1.1500 1.0900
2023-12-05 0.9800 0.1055 LTS 0.9800 0.9800 0.9800 0.9800
2023-12-04 0.9800 3.1185 LTS 0.9800 0.9800 0.9800 0.9800
2023-12-03 0.9578 0.0000 LTS 0.9578 0.9578 0.9578 0.9578
2023-12-02 0.9578 0.0000 LTS 0.9578 0.9578 0.9578 0.9578
2023-12-01 0.9578 0.0000 LTS 0.9578 0.9578 0.9578 0.9578
12...56789...4243