Identifier on Yobit: lts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.5872 |
0.0000 LTS |
1.5872 |
1.5872 |
1.5872 |
1.5872 |
| 2024-03-29 |
1.5872 |
0.0000 LTS |
1.5872 |
1.5872 |
1.5872 |
1.5872 |
| 2024-03-28 |
1.5872 |
0.0000 LTS |
1.5872 |
1.5872 |
1.5872 |
1.5872 |
| 2024-03-27 |
1.6340 |
28.7523 LTS |
1.6340 |
1.5771 |
1.6909 |
1.5929 |
| 2024-03-26 |
1.7000 |
46.8124 LTS |
1.7000 |
1.6000 |
1.8000 |
1.6500 |
| 2024-03-25 |
1.5963 |
0.7845 LTS |
1.5963 |
1.5927 |
1.6000 |
1.6000 |
| 2024-03-24 |
1.5957 |
6.9647 LTS |
1.5957 |
1.5500 |
1.6414 |
1.5500 |
| 2024-03-23 |
1.9268 |
220.4828 LTS |
1.9268 |
1.5500 |
2.3037 |
1.6414 |
| 2024-03-22 |
1.5402 |
3.1273 LTS |
1.5402 |
1.5304 |
1.5500 |
1.5500 |
| 2024-03-21 |
1.4855 |
0.0000 LTS |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-03-20 |
1.4927 |
2.2230 LTS |
1.4927 |
1.4855 |
1.5000 |
1.4855 |
| 2024-03-19 |
1.5427 |
10.8292 LTS |
1.5427 |
1.4855 |
1.6000 |
1.4855 |
| 2024-03-18 |
1.6000 |
3.4257 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-03-17 |
1.6089 |
0.0000 LTS |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-03-16 |
1.6500 |
0.0000 LTS |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-03-15 |
1.6500 |
0.0000 LTS |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2024-03-14 |
1.7000 |
105.0500 LTS |
1.7000 |
1.5500 |
1.8500 |
1.6744 |
| 2024-03-13 |
1.6500 |
71.3006 LTS |
1.6500 |
1.4500 |
1.8500 |
1.8500 |
| 2024-03-12 |
1.3716 |
2.7601 LTS |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-03-11 |
1.3716 |
2.7601 LTS |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-03-10 |
1.3923 |
7.7006 LTS |
1.3923 |
1.3716 |
1.4130 |
1.3716 |
| 2024-03-09 |
1.3990 |
0.0856 LTS |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-03-08 |
1.3647 |
0.3040 LTS |
1.3647 |
1.3579 |
1.3716 |
1.3579 |
| 2024-03-07 |
1.3950 |
44.4471 LTS |
1.3950 |
1.3400 |
1.4500 |
1.4130 |
| 2024-03-06 |
1.4353 |
38.7454 LTS |
1.4353 |
1.3400 |
1.5306 |
1.4000 |
| 2024-03-05 |
1.5057 |
5.3880 LTS |
1.5057 |
1.4500 |
1.5615 |
1.4853 |
| 2024-03-04 |
1.6000 |
0.0000 LTS |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-03-03 |
1.5479 |
0.9712 LTS |
1.5479 |
1.5457 |
1.5500 |
1.5500 |
| 2024-03-02 |
1.5004 |
0.0000 LTS |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-03-01 |
1.4201 |
0.2032 LTS |
1.4201 |
1.4130 |
1.4272 |
1.4272 |
| 2024-02-29 |
1.3990 |
0.0000 LTS |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-28 |
1.3858 |
2.3783 LTS |
1.3858 |
1.3716 |
1.4000 |
1.3990 |
| 2024-02-27 |
1.3950 |
3.7916 LTS |
1.3950 |
1.3900 |
1.4000 |
1.4000 |
| 2024-02-26 |
1.3850 |
2.9430 LTS |
1.3850 |
1.3800 |
1.3900 |
1.3900 |
| 2024-02-25 |
1.3800 |
0.6356 LTS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-02-24 |
1.3700 |
8.7943 LTS |
1.3700 |
1.3600 |
1.3800 |
1.3800 |
| 2024-02-23 |
1.3521 |
2.9965 LTS |
1.3521 |
1.3443 |
1.3600 |
1.3600 |
| 2024-02-22 |
1.4016 |
36.9883 LTS |
1.4016 |
1.3179 |
1.4853 |
1.3600 |
| 2024-02-21 |
1.3894 |
195.0225 LTS |
1.3894 |
1.2789 |
1.5000 |
1.4705 |
| 2024-02-20 |
1.2500 |
0.0000 LTS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-02-19 |
1.2500 |
0.0000 LTS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-02-18 |
1.2500 |
0.0000 LTS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-02-17 |
1.2500 |
0.0000 LTS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-02-16 |
1.2500 |
0.0000 LTS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-02-15 |
1.2500 |
0.8138 LTS |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-02-14 |
1.2550 |
10,939.4817 LTS |
1.2550 |
1.1600 |
1.3500 |
1.2500 |
| 2024-02-13 |
1.1800 |
3.1275 LTS |
1.1800 |
1.1600 |
1.2000 |
1.1600 |
| 2024-02-12 |
1.2000 |
0.0000 LTS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-02-11 |
1.2000 |
0.0000 LTS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-02-10 |
1.1963 |
1.4181 LTS |
1.1963 |
1.1926 |
1.2000 |
1.2000 |