Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
Date Price Volume Open Low High Close
2023-12-10 1.1250 3.6050 LTS 1.1250 1.1200 1.1300 1.1300
2023-12-09 1.1156 7.9295 LTS 1.1156 1.1011 1.1300 1.1300
2023-12-08 1.0700 0.0000 LTS 1.0700 1.0700 1.0700 1.0700
2023-12-07 1.0800 8.3572 LTS 1.0800 1.0700 1.0900 1.0700
2023-12-06 1.0650 107.1070 LTS 1.0650 0.9800 1.1500 1.0900
2023-12-05 0.9800 0.1055 LTS 0.9800 0.9800 0.9800 0.9800
2023-12-04 0.9800 3.1185 LTS 0.9800 0.9800 0.9800 0.9800
2023-12-03 0.9578 0.0000 LTS 0.9578 0.9578 0.9578 0.9578
2023-12-02 0.9578 0.0000 LTS 0.9578 0.9578 0.9578 0.9578
2023-12-01 0.9578 0.0000 LTS 0.9578 0.9578 0.9578 0.9578
2023-11-30 0.9578 0.0000 LTS 0.9578 0.9578 0.9578 0.9578
2023-11-29 0.9578 0.0007 LTS 0.9578 0.9578 0.9578 0.9578
2023-11-28 0.9578 0.1230 LTS 0.9578 0.9578 0.9578 0.9578
2023-11-27 0.9800 0.0000 LTS 0.9800 0.9800 0.9800 0.9800
2023-11-26 0.9800 0.0000 LTS 0.9800 0.9800 0.9800 0.9800
2023-11-25 0.9736 2.1815 LTS 0.9736 0.9672 0.9800 0.9800
2023-11-24 0.9672 0.1430 LTS 0.9672 0.9672 0.9672 0.9672
2023-11-23 0.9577 1.2273 LTS 0.9577 0.9483 0.9672 0.9672
2023-11-22 0.9700 30.0141 LTS 0.9700 0.9400 1.0000 0.9700
2023-11-21 1.0000 6.2378 LTS 1.0000 1.0000 1.0000 1.0000
2023-11-20 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2023-11-19 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2023-11-18 1.0050 3.1144 LTS 1.0050 1.0000 1.0100 1.0000
2023-11-17 1.0134 2.4646 LTS 1.0134 1.0100 1.0168 1.0100
2023-11-16 1.0270 0.2082 LTS 1.0270 1.0270 1.0270 1.0270
2023-11-15 1.0500 2.2924 LTS 1.0500 1.0500 1.0500 1.0500
2023-11-14 1.0500 0.0000 LTS 1.0500 1.0500 1.0500 1.0500
2023-11-13 1.0500 0.0000 LTS 1.0500 1.0500 1.0500 1.0500
2023-11-12 1.0450 1.8387 LTS 1.0450 1.0400 1.0500 1.0500
2023-11-11 1.0400 0.0000 LTS 1.0400 1.0400 1.0400 1.0400
2023-11-10 1.0350 4.5533 LTS 1.0350 1.0300 1.0400 1.0400
2023-11-09 1.0250 1.5049 LTS 1.0250 1.0200 1.0300 1.0300
2023-11-08 1.0200 0.0000 LTS 1.0200 1.0200 1.0200 1.0200
2023-11-07 1.0150 4.2475 LTS 1.0150 1.0100 1.0200 1.0200
2023-11-06 1.0100 1.0869 LTS 1.0100 1.0100 1.0100 1.0100
2023-11-05 1.0033 9.8575 LTS 1.0033 0.9966 1.0100 1.0100
2023-11-04 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-11-03 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-11-02 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-11-01 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-10-31 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-10-30 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-10-29 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-10-28 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-10-27 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-10-26 0.9750 3.3553 LTS 0.9750 0.9700 0.9800 0.9700
2023-10-25 0.9834 6.3090 LTS 0.9834 0.9800 0.9869 0.9800
2023-10-24 0.9450 62.3192 LTS 0.9450 0.8800 1.0100 0.9869
2023-10-23 0.8777 6.4551 LTS 0.8777 0.8754 0.8800 0.8800
2023-10-22 0.8500 0.0000 LTS 0.8500 0.8500 0.8500 0.8500