Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
Date Price Volume Open Low High Close
2023-11-30 0.9578 0.0000 LTS 0.9578 0.9578 0.9578 0.9578
2023-11-29 0.9578 0.0007 LTS 0.9578 0.9578 0.9578 0.9578
2023-11-28 0.9578 0.1230 LTS 0.9578 0.9578 0.9578 0.9578
2023-11-27 0.9800 0.0000 LTS 0.9800 0.9800 0.9800 0.9800
2023-11-26 0.9800 0.0000 LTS 0.9800 0.9800 0.9800 0.9800
2023-11-25 0.9736 2.1815 LTS 0.9736 0.9672 0.9800 0.9800
2023-11-24 0.9672 0.1430 LTS 0.9672 0.9672 0.9672 0.9672
2023-11-23 0.9577 1.2273 LTS 0.9577 0.9483 0.9672 0.9672
2023-11-22 0.9700 30.0141 LTS 0.9700 0.9400 1.0000 0.9700
2023-11-21 1.0000 6.2378 LTS 1.0000 1.0000 1.0000 1.0000
2023-11-20 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2023-11-19 1.0000 0.0000 LTS 1.0000 1.0000 1.0000 1.0000
2023-11-18 1.0050 3.1144 LTS 1.0050 1.0000 1.0100 1.0000
2023-11-17 1.0134 2.4646 LTS 1.0134 1.0100 1.0168 1.0100
2023-11-16 1.0270 0.2082 LTS 1.0270 1.0270 1.0270 1.0270
2023-11-15 1.0500 2.2924 LTS 1.0500 1.0500 1.0500 1.0500
2023-11-14 1.0500 0.0000 LTS 1.0500 1.0500 1.0500 1.0500
2023-11-13 1.0500 0.0000 LTS 1.0500 1.0500 1.0500 1.0500
2023-11-12 1.0450 1.8387 LTS 1.0450 1.0400 1.0500 1.0500
2023-11-11 1.0400 0.0000 LTS 1.0400 1.0400 1.0400 1.0400
2023-11-10 1.0350 4.5533 LTS 1.0350 1.0300 1.0400 1.0400
2023-11-09 1.0250 1.5049 LTS 1.0250 1.0200 1.0300 1.0300
2023-11-08 1.0200 0.0000 LTS 1.0200 1.0200 1.0200 1.0200
2023-11-07 1.0150 4.2475 LTS 1.0150 1.0100 1.0200 1.0200
2023-11-06 1.0100 1.0869 LTS 1.0100 1.0100 1.0100 1.0100
2023-11-05 1.0033 9.8575 LTS 1.0033 0.9966 1.0100 1.0100
2023-11-04 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-11-03 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-11-02 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-11-01 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-10-31 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-10-30 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-10-29 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-10-28 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-10-27 0.9700 0.0000 LTS 0.9700 0.9700 0.9700 0.9700
2023-10-26 0.9750 3.3553 LTS 0.9750 0.9700 0.9800 0.9700
2023-10-25 0.9834 6.3090 LTS 0.9834 0.9800 0.9869 0.9800
2023-10-24 0.9450 62.3192 LTS 0.9450 0.8800 1.0100 0.9869
2023-10-23 0.8777 6.4551 LTS 0.8777 0.8754 0.8800 0.8800
2023-10-22 0.8500 0.0000 LTS 0.8500 0.8500 0.8500 0.8500
2023-10-21 0.8600 12.0753 LTS 0.8600 0.8500 0.8700 0.8500
2023-10-20 0.8755 0.0000 LTS 0.8755 0.8755 0.8755 0.8755
2023-10-19 0.8778 2.3751 LTS 0.8778 0.8755 0.8800 0.8755
2023-10-18 0.8800 0.0000 LTS 0.8800 0.8800 0.8800 0.8800
2023-10-17 0.8800 0.0000 LTS 0.8800 0.8800 0.8800 0.8800
2023-10-16 0.8800 0.0000 LTS 0.8800 0.8800 0.8800 0.8800
2023-10-15 0.8800 0.0000 LTS 0.8800 0.8800 0.8800 0.8800
2023-10-14 0.8800 0.0000 LTS 0.8800 0.8800 0.8800 0.8800
2023-10-13 0.8821 2.2685 LTS 0.8821 0.8800 0.8843 0.8800
2023-10-12 0.8900 0.0000 LTS 0.8900 0.8900 0.8900 0.8900