Crypto exchange Yobit

Market LottoShares () / [unlinked]

Identifier on Yobit: lts_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-12 0.8900 0.0000 LTS 0.8900 0.8900 0.8900 0.8900
2023-10-11 0.8900 0.0000 LTS 0.8900 0.8900 0.8900 0.8900
2023-10-10 0.8900 0.0000 LTS 0.8900 0.8900 0.8900 0.8900
2023-10-09 0.9100 20.8135 LTS 0.9100 0.8900 0.9300 0.8900
2023-10-08 0.9300 0.0000 LTS 0.9300 0.9300 0.9300 0.9300
2023-10-07 0.9098 53.0170 LTS 0.9098 0.8496 0.9700 0.9300
2023-10-06 0.8300 0.0000 LTS 0.8300 0.8300 0.8300 0.8300
2023-10-05 0.8300 0.0000 LTS 0.8300 0.8300 0.8300 0.8300
2023-10-04 0.8356 3.8734 LTS 0.8356 0.8300 0.8413 0.8300
2023-10-03 0.8600 0.8600 LTS 0.8600 0.8600 0.8600 0.8600
2023-10-02 0.8600 0.0000 LTS 0.8600 0.8600 0.8600 0.8600
2023-10-01 0.8600 0.0000 LTS 0.8600 0.8600 0.8600 0.8600
2023-09-30 0.8600 0.0000 LTS 0.8600 0.8600 0.8600 0.8600
2023-09-29 0.8548 1.1656 LTS 0.8548 0.8496 0.8600 0.8600
2023-09-28 0.8548 1.1656 LTS 0.8548 0.8496 0.8600 0.8600
2023-09-27 0.7749 327.2995 LTS 0.7749 0.4812 1.0687 0.8600
2023-09-26 1.0582 108.6336 LTS 1.0582 1.0477 1.0687 1.0687
2023-09-25 1.0477 0.0000 LTS 1.0477 1.0477 1.0477 1.0477
2023-09-24 1.0477 0.0000 LTS 1.0477 1.0477 1.0477 1.0477
2023-09-23 1.0477 0.0000 LTS 1.0477 1.0477 1.0477 1.0477
2023-09-22 1.0477 0.0000 LTS 1.0477 1.0477 1.0477 1.0477
2023-09-21 1.0477 0.0000 LTS 1.0477 1.0477 1.0477 1.0477
2023-09-20 1.0477 0.0000 LTS 1.0477 1.0477 1.0477 1.0477
2023-09-19 1.0477 0.0000 LTS 1.0477 1.0477 1.0477 1.0477
2023-09-18 1.0477 0.0000 LTS 1.0477 1.0477 1.0477 1.0477
2023-09-17 1.0477 0.0000 LTS 1.0477 1.0477 1.0477 1.0477
2023-09-16 1.0477 0.0000 LTS 1.0477 1.0477 1.0477 1.0477
2023-09-15 1.0477 0.0000 LTS 1.0477 1.0477 1.0477 1.0477
2023-09-14 1.0477 0.0000 LTS 1.0477 1.0477 1.0477 1.0477
2023-09-13 1.0530 4.9833 LTS 1.0530 1.0477 1.0582 1.0477
2023-09-12 1.0582 0.0000 LTS 1.0582 1.0582 1.0582 1.0582
2023-09-11 1.0328 190.3465 LTS 1.0328 0.8245 1.2412 1.0582
2023-09-10 1.0328 189.9844 LTS 1.0328 0.8245 1.2412 1.0795
2023-09-09 0.8084 0.0000 LTS 0.8084 0.8084 0.8084 0.8084
2023-09-08 0.8084 0.0000 LTS 0.8084 0.8084 0.8084 0.8084
2023-09-07 0.8084 0.0000 LTS 0.8084 0.8084 0.8084 0.8084
2023-09-06 0.8084 0.2496 LTS 0.8084 0.8084 0.8084 0.8084
2023-09-05 0.8165 0.0000 LTS 0.8165 0.8165 0.8165 0.8165
2023-09-04 0.8246 0.2447 LTS 0.8246 0.8165 0.8328 0.8165
2023-09-03 0.8328 0.0000 LTS 0.8328 0.8328 0.8328 0.8328
2023-09-02 0.8328 0.0000 LTS 0.8328 0.8328 0.8328 0.8328
2023-09-01 0.8328 0.0000 LTS 0.8328 0.8328 0.8328 0.8328
2023-08-31 0.8381 43.3307 LTS 0.8381 0.6491 1.0270 0.8328
2023-08-30 0.8650 22.2195 LTS 0.8650 0.6823 1.0477 0.7844
2023-08-29 1.0582 0.0000 LTS 1.0582 1.0582 1.0582 1.0582
2023-08-28 1.0582 0.0000 LTS 1.0582 1.0582 1.0582 1.0582
2023-08-27 1.0582 0.0000 LTS 1.0582 1.0582 1.0582 1.0582
2023-08-26 1.0688 304.2210 LTS 1.0688 1.0582 1.0794 1.0582
2023-08-25 1.0845 50.1685 LTS 1.0845 1.0794 1.0896 1.0794
2023-08-24 1.0794 132.3275 LTS 1.0794 1.0794 1.0794 1.0794
12...7891011...4243