Crypto exchange Yobit

Market LottoShares () / USD

Identifier on Yobit: lts_usd
123...4243
Date Price Volume Open Low High Close
2024-11-14 0.0145 USD 14.6124 LTS 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-11-12 0.0135 USD 0.0000 LTS 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2024-11-11 0.0135 USD 0.0000 LTS 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2024-11-10 0.0135 USD 0.0000 LTS 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2024-11-09 0.0135 USD 0.0000 LTS 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2024-11-08 0.0135 USD 0.0000 LTS 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2024-11-07 0.0135 USD 0.0000 LTS 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2024-11-06 0.0130 USD 0.0000 LTS 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2024-11-05 0.0123 USD 59.3886 LTS 0.0123 USD 0.0115 USD 0.0130 USD 0.0130 USD
2024-11-04 0.0100 USD 0.0000 LTS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-11-03 0.0100 USD 0.0000 LTS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-11-02 0.0100 USD 0.0000 LTS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-11-01 0.0100 USD 0.0000 LTS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-10-31 0.0100 USD 0.0000 LTS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-10-30 0.0100 USD 0.0000 LTS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-10-29 0.0100 USD 0.0000 LTS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-10-28 0.0100 USD 0.0000 LTS 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-10-27 0.0103 USD 22.4658 LTS 0.0103 USD 0.0100 USD 0.0105 USD 0.0100 USD
2024-10-26 0.0110 USD 0.0000 LTS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-10-25 0.0110 USD 0.0000 LTS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-10-24 0.0110 USD 0.0000 LTS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-10-23 0.0110 USD 0.0000 LTS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-10-22 0.0110 USD 0.0000 LTS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-10-21 0.0110 USD 0.0000 LTS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-10-20 0.0110 USD 0.0000 LTS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-10-19 0.0110 USD 0.0000 LTS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-10-18 0.0110 USD 0.0000 LTS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-10-17 0.0110 USD 0.0000 LTS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-10-16 0.0110 USD 0.0000 LTS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-10-15 0.0110 USD 0.0000 LTS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-10-14 0.0110 USD 0.0000 LTS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-10-13 0.0110 USD 0.0000 LTS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-10-12 0.0110 USD 59.7911 LTS 0.0110 USD 0.0105 USD 0.0115 USD 0.0110 USD
2024-10-11 0.0115 USD 0.0000 LTS 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-10-10 0.0115 USD 0.0000 LTS 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-10-09 0.0115 USD 0.0000 LTS 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-10-08 0.0115 USD 0.0000 LTS 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-10-07 0.0115 USD 0.0000 LTS 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-10-06 0.0115 USD 0.0000 LTS 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-10-05 0.0115 USD 0.0000 LTS 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-10-04 0.0118 USD 8.9480 LTS 0.0118 USD 0.0115 USD 0.0120 USD 0.0115 USD
2024-10-03 0.0120 USD 0.0000 LTS 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-10-02 0.0120 USD 8.5805 LTS 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-10-01 0.0120 USD 0.0000 LTS 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-09-30 0.0120 USD 8.3784 LTS 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-09-29 0.0120 USD 8.3784 LTS 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-09-28 0.0120 USD 0.0000 LTS 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-09-27 0.0125 USD 107.3156 LTS 0.0125 USD 0.0120 USD 0.0130 USD 0.0120 USD
2024-09-26 0.0110 USD 0.0000 LTS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-09-25 0.0110 USD 0.0000 LTS 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
123...4243