Identifier on Yobit: lts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-09-15 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-09-14 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-09-13 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-09-12 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-09-11 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-09-10 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-09-09 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-09-08 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-09-07 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-09-06 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-09-05 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-09-04 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-09-03 |
0.0110 USD |
0.0000 LTS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-09-02 |
0.0113 USD |
12.1966 LTS |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2024-09-01 |
0.0118 USD |
15.2506 LTS |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2024-08-31 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-30 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-29 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-28 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-27 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-26 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-25 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-24 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-23 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-22 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-21 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-20 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-19 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-18 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-17 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-16 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-15 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-14 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-13 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-12 |
0.0120 USD |
18.5577 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-11 |
0.0125 USD |
0.0000 LTS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-08-10 |
0.0125 USD |
0.0000 LTS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-08-09 |
0.0123 USD |
19.6641 LTS |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2024-08-08 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-07 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-06 |
0.0120 USD |
0.0000 LTS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-05 |
0.0118 USD |
84.8158 LTS |
0.0118 USD |
0.0110 USD |
0.0125 USD |
0.0120 USD |
| 2024-08-04 |
0.0128 USD |
16.8669 LTS |
0.0128 USD |
0.0125 USD |
0.0130 USD |
0.0125 USD |
| 2024-08-03 |
0.0135 USD |
12.2668 LTS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-08-02 |
0.0138 USD |
68.0207 LTS |
0.0138 USD |
0.0130 USD |
0.0145 USD |
0.0135 USD |
| 2024-08-01 |
0.0175 USD |
0.0000 LTS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-07-31 |
0.0175 USD |
0.0000 LTS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-07-30 |
0.0175 USD |
0.0000 LTS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-07-29 |
0.0175 USD |
0.0000 LTS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |