Identifier on Yobit: lts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0076 USD |
0.0000 LTS |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-20 |
0.0076 USD |
40.0000 LTS |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-19 |
0.0100 USD |
0.0000 LTS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-18 |
0.0100 USD |
0.0000 LTS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-17 |
0.0100 USD |
0.0000 LTS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-15 |
0.0100 USD |
0.0000 LTS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-14 |
0.0100 USD |
0.0000 LTS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-13 |
0.0100 USD |
99.7249 LTS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-12 |
0.0061 USD |
0.0000 LTS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-01-11 |
0.0061 USD |
0.0000 LTS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-01-10 |
0.0061 USD |
0.0000 LTS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-01-09 |
0.0061 USD |
0.0000 LTS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-01-08 |
0.0096 USD |
27.8547 LTS |
0.0096 USD |
0.0061 USD |
0.0130 USD |
0.0061 USD |
| 2020-01-07 |
0.0130 USD |
0.0000 LTS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-01-06 |
0.0130 USD |
0.0000 LTS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-01-05 |
0.0130 USD |
0.0000 LTS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-01-04 |
0.0130 USD |
0.0000 LTS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-01-03 |
0.0122 USD |
1,579.9725 LTS |
0.0122 USD |
0.0115 USD |
0.0130 USD |
0.0130 USD |
| 2020-01-02 |
0.0061 USD |
0.0000 LTS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-01-01 |
0.0061 USD |
0.0000 LTS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-31 |
0.0061 USD |
0.0000 LTS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-30 |
0.0061 USD |
0.0000 LTS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-29 |
0.0061 USD |
0.0000 LTS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-28 |
0.0061 USD |
0.0000 LTS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-27 |
0.0061 USD |
0.0000 LTS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-26 |
0.0061 USD |
0.0000 LTS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-25 |
0.0061 USD |
408.7678 LTS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-24 |
0.0061 USD |
0.0000 LTS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-23 |
0.0061 USD |
0.0000 LTS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-22 |
0.0061 USD |
68.5837 LTS |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-21 |
0.0072 USD |
0.0000 LTS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-12-20 |
0.0072 USD |
0.0000 LTS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-12-19 |
0.0072 USD |
0.0000 LTS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-12-18 |
0.0072 USD |
0.0000 LTS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-12-17 |
0.0072 USD |
0.0000 LTS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-12-16 |
0.0077 USD |
287.3425 LTS |
0.0077 USD |
0.0072 USD |
0.0082 USD |
0.0072 USD |
| 2019-12-15 |
0.0082 USD |
0.0000 LTS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-12-14 |
0.0082 USD |
0.0000 LTS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-12-13 |
0.0082 USD |
0.0000 LTS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-12-12 |
0.0082 USD |
0.0000 LTS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-12-11 |
0.0082 USD |
0.0000 LTS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-12-10 |
0.0082 USD |
0.0000 LTS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-12-09 |
0.0082 USD |
0.0000 LTS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-12-08 |
0.0082 USD |
0.0000 LTS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-12-07 |
0.0082 USD |
73.1797 LTS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-12-06 |
0.0082 USD |
0.0000 LTS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-12-05 |
0.0090 USD |
0.0000 LTS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-12-04 |
0.0090 USD |
0.0000 LTS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-12-03 |
0.0090 USD |
0.0000 LTS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-12-02 |
0.0090 USD |
0.0000 LTS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |