Identifier on Yobit: lts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0239 USD |
0.0000 LTS |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-07-02 |
0.0239 USD |
0.0000 LTS |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-07-01 |
0.0239 USD |
0.0000 LTS |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-06-30 |
0.0239 USD |
0.0000 LTS |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-06-29 |
0.0239 USD |
0.0000 LTS |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-06-28 |
0.0239 USD |
0.0000 LTS |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-06-27 |
0.0239 USD |
0.0000 LTS |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-06-26 |
0.0235 USD |
315.7599 LTS |
0.0235 USD |
0.0230 USD |
0.0239 USD |
0.0239 USD |
| 2019-06-25 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-24 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-23 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-22 |
0.0190 USD |
188.5845 LTS |
0.0190 USD |
0.0180 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-21 |
0.0106 USD |
0.0000 LTS |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-06-20 |
0.0106 USD |
0.0000 LTS |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-06-19 |
0.0106 USD |
699.3007 LTS |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-06-18 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-17 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-16 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-15 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-14 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-13 |
0.0150 USD |
37.6898 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-12 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-11 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-10 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-09 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-08 |
0.0150 USD |
750.6359 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-07 |
0.0137 USD |
8.9051 LTS |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-06-06 |
0.0137 USD |
0.0000 LTS |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-06-05 |
0.0144 USD |
14.3698 LTS |
0.0144 USD |
0.0137 USD |
0.0151 USD |
0.0137 USD |
| 2019-06-04 |
0.0151 USD |
0.0000 LTS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-03 |
0.0151 USD |
0.0000 LTS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-02 |
0.0151 USD |
0.0000 LTS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-01 |
0.0151 USD |
0.0000 LTS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-31 |
0.0151 USD |
0.0000 LTS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-30 |
0.0151 USD |
0.0000 LTS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-29 |
0.0151 USD |
0.0000 LTS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-28 |
0.0151 USD |
0.0000 LTS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-27 |
0.0151 USD |
0.0000 LTS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-26 |
0.0151 USD |
0.0000 LTS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-25 |
0.0151 USD |
0.0000 LTS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-24 |
0.0151 USD |
0.0000 LTS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-23 |
0.0151 USD |
0.0000 LTS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-22 |
0.0151 USD |
0.0000 LTS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-21 |
0.0151 USD |
0.0000 LTS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-20 |
0.0176 USD |
841.6847 LTS |
0.0176 USD |
0.0151 USD |
0.0200 USD |
0.0151 USD |
| 2019-05-19 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-18 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-17 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-16 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-15 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |