Identifier on Yobit: lts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0151 USD |
0.0000 LTS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-20 |
0.0176 USD |
841.6847 LTS |
0.0176 USD |
0.0151 USD |
0.0200 USD |
0.0151 USD |
| 2019-05-19 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-18 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-17 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-16 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-15 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-14 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-13 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-12 |
0.0150 USD |
0.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-11 |
0.0150 USD |
50.0000 LTS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-10 |
0.0137 USD |
0.0000 LTS |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-05-09 |
0.0137 USD |
0.0000 LTS |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-05-08 |
0.0137 USD |
0.0000 LTS |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-05-07 |
0.0136 USD |
56.3286 LTS |
0.0136 USD |
0.0135 USD |
0.0137 USD |
0.0137 USD |
| 2019-05-06 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-05 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-04 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-03 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-02 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-01 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-30 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-29 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-28 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-27 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-26 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-25 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-24 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-23 |
0.0239 USD |
0.0000 LTS |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-04-22 |
0.0174 USD |
94.1619 LTS |
0.0174 USD |
0.0109 USD |
0.0239 USD |
0.0239 USD |
| 2019-04-21 |
0.0174 USD |
94.1619 LTS |
0.0174 USD |
0.0109 USD |
0.0239 USD |
0.0239 USD |
| 2019-04-20 |
0.0148 USD |
88.3072 LTS |
0.0148 USD |
0.0146 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-19 |
0.0146 USD |
0.0000 LTS |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-04-18 |
0.0146 USD |
6.8728 LTS |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-04-17 |
0.0134 USD |
0.0000 LTS |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-04-16 |
0.0134 USD |
0.0000 LTS |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-04-15 |
0.0134 USD |
0.0000 LTS |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-04-14 |
0.0134 USD |
0.0000 LTS |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-04-13 |
0.0134 USD |
264.1117 LTS |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-04-12 |
0.0134 USD |
83.5423 LTS |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2019-04-11 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-10 |
0.0080 USD |
1,773.5405 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-09 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-08 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-07 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-06 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-05 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-04 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-03 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-02 |
0.0200 USD |
0.0000 LTS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |