Identifier on Yobit: lts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0220 USD |
0.0000 LTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-03-23 |
0.0220 USD |
0.0000 LTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-03-22 |
0.0220 USD |
0.0000 LTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-03-21 |
0.0220 USD |
0.0000 LTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-03-20 |
0.0220 USD |
4.6544 LTS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-03-19 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-18 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-17 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-16 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-15 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-14 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-13 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-12 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-11 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-10 |
0.0230 USD |
142.2366 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-03-09 |
0.0106 USD |
32,440.8521 LTS |
0.0106 USD |
0.0012 USD |
0.0200 USD |
0.0012 USD |
| 2019-03-08 |
0.0060 USD |
0.0000 LTS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-07 |
0.0060 USD |
0.0000 LTS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-06 |
0.0060 USD |
0.0000 LTS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-05 |
0.0060 USD |
0.0000 LTS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-04 |
0.0066 USD |
345.0292 LTS |
0.0066 USD |
0.0060 USD |
0.0071 USD |
0.0060 USD |
| 2019-03-03 |
0.0071 USD |
0.0000 LTS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-02 |
0.0087 USD |
62.1956 LTS |
0.0087 USD |
0.0071 USD |
0.0104 USD |
0.0071 USD |
| 2019-03-01 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-28 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-27 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-26 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-25 |
0.0080 USD |
0.2432 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-24 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-23 |
0.0090 USD |
485.4555 LTS |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0080 USD |
| 2019-02-22 |
0.0080 USD |
527.7774 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-21 |
0.0080 USD |
64.3868 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-20 |
0.0071 USD |
0.0000 LTS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-02-19 |
0.0071 USD |
349.4212 LTS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-02-18 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-17 |
0.0075 USD |
936.3325 LTS |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-16 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-15 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-14 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-13 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-12 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-11 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-10 |
0.0235 USD |
9.9986 LTS |
0.0235 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2019-02-09 |
0.0070 USD |
0.0000 LTS |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-08 |
0.0170 USD |
32.5927 LTS |
0.0170 USD |
0.0070 USD |
0.0270 USD |
0.0070 USD |
| 2019-02-07 |
0.0120 USD |
1,345.7510 LTS |
0.0120 USD |
0.0113 USD |
0.0128 USD |
0.0122 USD |
| 2019-02-06 |
0.0174 USD |
2,963.9077 LTS |
0.0174 USD |
0.0070 USD |
0.0279 USD |
0.0080 USD |
| 2019-02-05 |
0.0081 USD |
0.0000 LTS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-02-04 |
0.0081 USD |
0.0000 LTS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-02-03 |
0.0081 USD |
0.0000 LTS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |