Identifier on Yobit: lts_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0071 USD |
0.0000 LTS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-02-19 |
0.0071 USD |
349.4212 LTS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-02-18 |
0.0080 USD |
0.0000 LTS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-17 |
0.0075 USD |
936.3325 LTS |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-16 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-15 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-14 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-13 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-12 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-11 |
0.0230 USD |
0.0000 LTS |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-10 |
0.0235 USD |
9.9986 LTS |
0.0235 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2019-02-09 |
0.0070 USD |
0.0000 LTS |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-08 |
0.0170 USD |
32.5927 LTS |
0.0170 USD |
0.0070 USD |
0.0270 USD |
0.0070 USD |
| 2019-02-07 |
0.0120 USD |
1,345.7510 LTS |
0.0120 USD |
0.0113 USD |
0.0128 USD |
0.0122 USD |
| 2019-02-06 |
0.0174 USD |
2,963.9077 LTS |
0.0174 USD |
0.0070 USD |
0.0279 USD |
0.0080 USD |
| 2019-02-05 |
0.0081 USD |
0.0000 LTS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-02-04 |
0.0081 USD |
0.0000 LTS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-02-03 |
0.0081 USD |
0.0000 LTS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-02-02 |
0.0081 USD |
0.0000 LTS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-02-01 |
0.0081 USD |
0.0000 LTS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |