Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0092 WAVES |
0.0000 LTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-25 |
0.0092 WAVES |
0.0000 LTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-24 |
0.0092 WAVES |
0.0000 LTS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-12-23 |
0.0095 WAVES |
5.8006 LTS |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2024-12-22 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-21 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-20 |
0.0096 WAVES |
14.2959 LTS |
0.0096 WAVES |
0.0093 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-12-19 |
0.0090 WAVES |
26.4173 LTS |
0.0090 WAVES |
0.0083 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-12-18 |
0.0082 WAVES |
7.0275 LTS |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-12-17 |
0.0080 WAVES |
7.2601 LTS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-16 |
0.0080 WAVES |
28.9828 LTS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-15 |
0.0080 WAVES |
9.3751 LTS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-14 |
0.0080 WAVES |
15.7473 LTS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-13 |
0.0080 WAVES |
0.0000 LTS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-12 |
0.0079 WAVES |
12.2486 LTS |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-11 |
0.0080 WAVES |
20.9166 LTS |
0.0080 WAVES |
0.0078 WAVES |
0.0082 WAVES |
0.0078 WAVES |
| 2024-12-10 |
0.0082 WAVES |
58.8593 LTS |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-12-09 |
0.0082 WAVES |
9.3833 LTS |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-12-08 |
0.0082 WAVES |
5.1909 LTS |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-12-07 |
0.0081 WAVES |
2.3443 LTS |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-12-06 |
0.0077 WAVES |
0.0000 LTS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-12-05 |
0.0079 WAVES |
4.5360 LTS |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0077 WAVES |
| 2024-12-04 |
0.0081 WAVES |
3.8203 LTS |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2024-12-03 |
0.0081 WAVES |
0.0000 LTS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-12-02 |
0.0081 WAVES |
0.0000 LTS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-12-01 |
0.0081 WAVES |
0.0000 LTS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-11-30 |
0.0085 WAVES |
12.5711 LTS |
0.0085 WAVES |
0.0081 WAVES |
0.0088 WAVES |
0.0081 WAVES |
| 2024-11-29 |
0.0093 WAVES |
20.1435 LTS |
0.0093 WAVES |
0.0088 WAVES |
0.0097 WAVES |
0.0088 WAVES |
| 2024-11-28 |
0.0098 WAVES |
5.2537 LTS |
0.0098 WAVES |
0.0097 WAVES |
0.0099 WAVES |
0.0097 WAVES |
| 2024-11-26 |
0.0101 WAVES |
4.4304 LTS |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2024-11-25 |
0.0101 WAVES |
0.0000 LTS |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-11-24 |
0.0101 WAVES |
0.0000 LTS |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-11-23 |
0.0102 WAVES |
6.3775 LTS |
0.0102 WAVES |
0.0101 WAVES |
0.0103 WAVES |
0.0101 WAVES |
| 2024-11-22 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-11-21 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-11-20 |
0.0105 WAVES |
8.7833 LTS |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0103 WAVES |
| 2024-11-19 |
0.0107 WAVES |
0.0000 LTS |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-11-18 |
0.0109 WAVES |
5.3535 LTS |
0.0109 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0107 WAVES |
| 2024-11-17 |
0.0111 WAVES |
11.0719 LTS |
0.0111 WAVES |
0.0107 WAVES |
0.0115 WAVES |
0.0107 WAVES |
| 2024-11-16 |
0.0115 WAVES |
2.3036 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-15 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-14 |
0.0115 WAVES |
41.2350 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-13 |
0.0115 WAVES |
70.7916 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-12 |
0.0115 WAVES |
0.6294 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-11 |
0.0115 WAVES |
0.6294 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-10 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-09 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-08 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-07 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-06 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |