Crypto exchange Yobit

Market LottoShares () / Waves (WAVES)

Identifier on Yobit: lts_waves
123...4243
Date Price Volume Open Low High Close
2024-11-24 0.0101 WAVES 0.0000 LTS 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2024-11-23 0.0102 WAVES 6.3775 LTS 0.0102 WAVES 0.0101 WAVES 0.0103 WAVES 0.0101 WAVES
2024-11-22 0.0103 WAVES 0.0000 LTS 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2024-11-21 0.0103 WAVES 0.0000 LTS 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2024-11-20 0.0105 WAVES 8.7833 LTS 0.0105 WAVES 0.0103 WAVES 0.0107 WAVES 0.0103 WAVES
2024-11-19 0.0107 WAVES 0.0000 LTS 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2024-11-18 0.0109 WAVES 5.3535 LTS 0.0109 WAVES 0.0107 WAVES 0.0110 WAVES 0.0107 WAVES
2024-11-17 0.0111 WAVES 11.0719 LTS 0.0111 WAVES 0.0107 WAVES 0.0115 WAVES 0.0107 WAVES
2024-11-16 0.0115 WAVES 2.3036 LTS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-11-15 0.0115 WAVES 0.0000 LTS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-11-14 0.0115 WAVES 41.2350 LTS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-11-13 0.0115 WAVES 70.7916 LTS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-11-12 0.0115 WAVES 0.6294 LTS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-11-11 0.0115 WAVES 0.6294 LTS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-11-10 0.0115 WAVES 0.0000 LTS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-11-09 0.0115 WAVES 0.0000 LTS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-11-08 0.0115 WAVES 0.0000 LTS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-11-07 0.0115 WAVES 0.0000 LTS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-11-06 0.0115 WAVES 0.0000 LTS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-11-05 0.0115 WAVES 36.1420 LTS 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES 0.0115 WAVES
2024-11-04 0.0109 WAVES 27.6349 LTS 0.0109 WAVES 0.0102 WAVES 0.0115 WAVES 0.0115 WAVES
2024-11-03 0.0102 WAVES 0.0000 LTS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-11-02 0.0102 WAVES 0.0000 LTS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-11-01 0.0102 WAVES 2.0841 LTS 0.0102 WAVES 0.0101 WAVES 0.0102 WAVES 0.0102 WAVES
2024-10-31 0.0101 WAVES 2.1120 LTS 0.0101 WAVES 0.0100 WAVES 0.0101 WAVES 0.0101 WAVES
2024-10-30 0.0100 WAVES 0.0000 LTS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-29 0.0100 WAVES 0.0000 LTS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-28 0.0100 WAVES 0.5995 LTS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-27 0.0100 WAVES 0.1043 LTS 0.0100 WAVES 0.0099 WAVES 0.0100 WAVES 0.0100 WAVES
2024-10-26 0.0098 WAVES 4.2926 LTS 0.0098 WAVES 0.0097 WAVES 0.0099 WAVES 0.0099 WAVES
2024-10-25 0.0097 WAVES 2.0203 LTS 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-10-24 0.0093 WAVES 0.0000 LTS 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2024-10-23 0.0093 WAVES 0.0000 LTS 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2024-10-22 0.0093 WAVES 0.0000 LTS 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2024-10-21 0.0095 WAVES 3.5862 LTS 0.0095 WAVES 0.0094 WAVES 0.0095 WAVES 0.0094 WAVES
2024-10-20 0.0096 WAVES 2.0058 LTS 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2024-10-19 0.0096 WAVES 2.0058 LTS 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2024-10-18 0.0096 WAVES 0.0000 LTS 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2024-10-17 0.0097 WAVES 0.1755 LTS 0.0097 WAVES 0.0096 WAVES 0.0097 WAVES 0.0096 WAVES
2024-10-16 0.0098 WAVES 2.0770 LTS 0.0098 WAVES 0.0097 WAVES 0.0098 WAVES 0.0097 WAVES
2024-10-15 0.0098 WAVES 2.0783 LTS 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2024-10-14 0.0099 WAVES 0.0000 LTS 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2024-10-13 0.0099 WAVES 1.7916 LTS 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2024-10-12 0.0099 WAVES 0.0000 LTS 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2024-10-11 0.0099 WAVES 0.0000 LTS 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2024-10-10 0.0099 WAVES 0.0000 LTS 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2024-10-09 0.0099 WAVES 0.0000 LTS 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2024-10-08 0.0099 WAVES 0.0000 LTS 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2024-10-07 0.0100 WAVES 0.3145 LTS 0.0100 WAVES 0.0099 WAVES 0.0100 WAVES 0.0099 WAVES
2024-10-06 0.0100 WAVES 2.9494 LTS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
123...4243