Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0100 WAVES |
2.9494 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-05 |
0.0100 WAVES |
2.5271 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-04 |
0.0101 WAVES |
13.3076 LTS |
0.0101 WAVES |
0.0098 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-10-03 |
0.0098 WAVES |
8.4050 LTS |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-02 |
0.0094 WAVES |
2.0859 LTS |
0.0094 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-10-01 |
0.0091 WAVES |
0.0000 LTS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-09-30 |
0.0091 WAVES |
0.0000 LTS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-09-29 |
0.0094 WAVES |
11.8418 LTS |
0.0094 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0091 WAVES |
| 2024-09-28 |
0.0096 WAVES |
0.0000 LTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-09-27 |
0.0097 WAVES |
0.3227 LTS |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2024-09-26 |
0.0098 WAVES |
3.9972 LTS |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0097 WAVES |
| 2024-09-25 |
0.0098 WAVES |
0.0000 LTS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-09-24 |
0.0098 WAVES |
0.0000 LTS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-09-23 |
0.0098 WAVES |
0.0000 LTS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-09-22 |
0.0099 WAVES |
0.1016 LTS |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2024-09-21 |
0.0100 WAVES |
4.8659 LTS |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2024-09-20 |
0.0101 WAVES |
4.3341 LTS |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2024-09-19 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-18 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-17 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-16 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-15 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-14 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-13 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-12 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-11 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-10 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-09 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-07 |
0.0106 WAVES |
0.8390 LTS |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-06 |
0.0105 WAVES |
0.0000 LTS |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-09-05 |
0.0105 WAVES |
2.0290 LTS |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-09-04 |
0.0104 WAVES |
6.1017 LTS |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-09-03 |
0.0103 WAVES |
1.3465 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-02 |
0.0103 WAVES |
28.1137 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-01 |
0.0103 WAVES |
26.2403 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-31 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-30 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-29 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-28 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-27 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-26 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-25 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-24 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-23 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-22 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-21 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-20 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-19 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-18 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-17 |
0.0103 WAVES |
0.2678 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |