Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0115 WAVES |
36.1420 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-04 |
0.0109 WAVES |
27.6349 LTS |
0.0109 WAVES |
0.0102 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-03 |
0.0102 WAVES |
0.0000 LTS |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-11-02 |
0.0102 WAVES |
0.0000 LTS |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-11-01 |
0.0102 WAVES |
2.0841 LTS |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-31 |
0.0101 WAVES |
2.1120 LTS |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-10-30 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-29 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-28 |
0.0100 WAVES |
0.5995 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-27 |
0.0100 WAVES |
0.1043 LTS |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-26 |
0.0098 WAVES |
4.2926 LTS |
0.0098 WAVES |
0.0097 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-10-25 |
0.0097 WAVES |
2.0203 LTS |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-10-24 |
0.0093 WAVES |
0.0000 LTS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-10-23 |
0.0093 WAVES |
0.0000 LTS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-10-22 |
0.0093 WAVES |
0.0000 LTS |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-10-21 |
0.0095 WAVES |
3.5862 LTS |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2024-10-20 |
0.0096 WAVES |
2.0058 LTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-19 |
0.0096 WAVES |
2.0058 LTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-18 |
0.0096 WAVES |
0.0000 LTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-10-17 |
0.0097 WAVES |
0.1755 LTS |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2024-10-16 |
0.0098 WAVES |
2.0770 LTS |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0097 WAVES |
| 2024-10-15 |
0.0098 WAVES |
2.0783 LTS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-10-14 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-10-13 |
0.0099 WAVES |
1.7916 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-10-12 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-10-11 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-10-10 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-10-09 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-10-08 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-10-07 |
0.0100 WAVES |
0.3145 LTS |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2024-10-06 |
0.0100 WAVES |
2.9494 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-05 |
0.0100 WAVES |
2.5271 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-04 |
0.0101 WAVES |
13.3076 LTS |
0.0101 WAVES |
0.0098 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-10-03 |
0.0098 WAVES |
8.4050 LTS |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-10-02 |
0.0094 WAVES |
2.0859 LTS |
0.0094 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-10-01 |
0.0091 WAVES |
0.0000 LTS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-09-30 |
0.0091 WAVES |
0.0000 LTS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-09-29 |
0.0094 WAVES |
11.8418 LTS |
0.0094 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0091 WAVES |
| 2024-09-28 |
0.0096 WAVES |
0.0000 LTS |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-09-27 |
0.0097 WAVES |
0.3227 LTS |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2024-09-26 |
0.0098 WAVES |
3.9972 LTS |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0097 WAVES |
| 2024-09-25 |
0.0098 WAVES |
0.0000 LTS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-09-24 |
0.0098 WAVES |
0.0000 LTS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-09-23 |
0.0098 WAVES |
0.0000 LTS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-09-22 |
0.0099 WAVES |
0.1016 LTS |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2024-09-21 |
0.0100 WAVES |
4.8659 LTS |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2024-09-20 |
0.0101 WAVES |
4.3341 LTS |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2024-09-19 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-18 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-17 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |