Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0115 WAVES |
1.4331 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-08-04 |
0.0113 WAVES |
58.0005 LTS |
0.0113 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-08-03 |
0.0109 WAVES |
20.7276 LTS |
0.0109 WAVES |
0.0107 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-08-02 |
0.0111 WAVES |
0.0000 LTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-08-01 |
0.0111 WAVES |
0.0000 LTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-07-31 |
0.0111 WAVES |
0.4525 LTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-07-30 |
0.0113 WAVES |
1.8297 LTS |
0.0113 WAVES |
0.0111 WAVES |
0.0115 WAVES |
0.0111 WAVES |
| 2024-07-29 |
0.0118 WAVES |
135.2456 LTS |
0.0118 WAVES |
0.0115 WAVES |
0.0121 WAVES |
0.0115 WAVES |
| 2024-07-28 |
0.0141 WAVES |
0.0000 LTS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-27 |
0.0141 WAVES |
0.0000 LTS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-26 |
0.0141 WAVES |
0.0000 LTS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-25 |
0.0141 WAVES |
0.0000 LTS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-24 |
0.0141 WAVES |
0.0000 LTS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-23 |
0.0141 WAVES |
0.0000 LTS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-22 |
0.0141 WAVES |
0.0000 LTS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-21 |
0.0141 WAVES |
0.0000 LTS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-20 |
0.0141 WAVES |
0.0000 LTS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-19 |
0.0141 WAVES |
11.2382 LTS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-18 |
0.0141 WAVES |
41.1814 LTS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-17 |
0.0141 WAVES |
14.3632 LTS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-16 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-07-15 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-07-14 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-07-13 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-07-12 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-07-11 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-07-10 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-07-09 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-07-08 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-07-07 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-07-06 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-07-05 |
0.0162 WAVES |
4.3156 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-07-04 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-07-03 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-07-02 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-07-01 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-06-30 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-06-29 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-06-28 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-06-27 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-06-26 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-06-25 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-06-24 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-06-23 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-06-22 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-06-21 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-06-20 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-06-19 |
0.0162 WAVES |
0.0000 LTS |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-06-18 |
0.0138 WAVES |
6.4756 LTS |
0.0138 WAVES |
0.0115 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-06-17 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |