Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-15 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-14 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-13 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-12 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-11 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-10 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-09 |
0.0106 WAVES |
0.0000 LTS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-07 |
0.0106 WAVES |
0.8390 LTS |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-09-06 |
0.0105 WAVES |
0.0000 LTS |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-09-05 |
0.0105 WAVES |
2.0290 LTS |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-09-04 |
0.0104 WAVES |
6.1017 LTS |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-09-03 |
0.0103 WAVES |
1.3465 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-02 |
0.0103 WAVES |
28.1137 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-09-01 |
0.0103 WAVES |
26.2403 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-31 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-30 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-29 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-28 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-27 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-26 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-25 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-24 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-23 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-22 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-21 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-20 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-19 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-18 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-17 |
0.0103 WAVES |
0.2678 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-16 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-15 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-14 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-13 |
0.0103 WAVES |
0.0000 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-12 |
0.0103 WAVES |
18.6723 LTS |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-08-11 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-10 |
0.0100 WAVES |
0.0000 LTS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-08-09 |
0.0106 WAVES |
24.4890 LTS |
0.0106 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0100 WAVES |
| 2024-08-08 |
0.0111 WAVES |
2.1127 LTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-08-07 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-08-06 |
0.0115 WAVES |
0.0000 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-08-05 |
0.0115 WAVES |
1.4331 LTS |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-08-04 |
0.0113 WAVES |
58.0005 LTS |
0.0113 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-08-03 |
0.0109 WAVES |
20.7276 LTS |
0.0109 WAVES |
0.0107 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-08-02 |
0.0111 WAVES |
0.0000 LTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-08-01 |
0.0111 WAVES |
0.0000 LTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-07-31 |
0.0111 WAVES |
0.4525 LTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-07-30 |
0.0113 WAVES |
1.8297 LTS |
0.0113 WAVES |
0.0111 WAVES |
0.0115 WAVES |
0.0111 WAVES |
| 2024-07-29 |
0.0118 WAVES |
135.2456 LTS |
0.0118 WAVES |
0.0115 WAVES |
0.0121 WAVES |
0.0115 WAVES |
| 2024-07-28 |
0.0141 WAVES |
0.0000 LTS |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |