Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0065 WAVES |
1.7525 LTS |
0.0065 WAVES |
0.0039 WAVES |
0.0090 WAVES |
0.0039 WAVES |
| 2019-08-20 |
0.0080 WAVES |
0.9395 LTS |
0.0080 WAVES |
0.0070 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-08-19 |
0.0120 WAVES |
0.0000 LTS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-18 |
0.0120 WAVES |
0.0000 LTS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-17 |
0.0120 WAVES |
0.0000 LTS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-16 |
0.0120 WAVES |
0.0000 LTS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-15 |
0.0120 WAVES |
0.0000 LTS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-14 |
0.0120 WAVES |
0.0000 LTS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-13 |
0.0120 WAVES |
0.0000 LTS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-12 |
0.0120 WAVES |
0.0000 LTS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-11 |
0.0120 WAVES |
0.0000 LTS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-10 |
0.0120 WAVES |
0.0000 LTS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-09 |
0.0120 WAVES |
0.0000 LTS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-08 |
0.0120 WAVES |
0.0000 LTS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-07 |
0.0120 WAVES |
0.0000 LTS |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-06 |
0.0101 WAVES |
0.1175 LTS |
0.0101 WAVES |
0.0082 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-05 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-04 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-03 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-02 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-08-01 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-31 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-30 |
0.0039 WAVES |
0.0511 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-29 |
0.0085 WAVES |
2.3871 LTS |
0.0085 WAVES |
0.0076 WAVES |
0.0095 WAVES |
0.0080 WAVES |
| 2019-07-28 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-27 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-26 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-25 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-24 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-23 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-22 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-21 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-20 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-19 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-18 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-17 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-16 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-15 |
0.0039 WAVES |
0.0373 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-14 |
0.0111 WAVES |
0.0000 LTS |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-07-13 |
0.0075 WAVES |
16.4763 LTS |
0.0075 WAVES |
0.0039 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-07-12 |
0.0087 WAVES |
0.0979 LTS |
0.0087 WAVES |
0.0083 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-07-11 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-10 |
0.0039 WAVES |
0.0000 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-09 |
0.0039 WAVES |
0.0262 LTS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-07-08 |
0.0098 WAVES |
0.0000 LTS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-07 |
0.0098 WAVES |
0.0000 LTS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-06 |
0.0098 WAVES |
0.0000 LTS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-07-05 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-07-04 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-07-03 |
0.0099 WAVES |
0.0000 LTS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |