Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0063 WAVES |
26.0099 LTS |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-26 |
0.0063 WAVES |
26.6292 LTS |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-25 |
0.0062 WAVES |
0.1190 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-24 |
0.0062 WAVES |
4.9158 LTS |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-23 |
0.0061 WAVES |
0.2445 LTS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-22 |
0.0061 WAVES |
0.0000 LTS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-21 |
0.0060 WAVES |
7.5879 LTS |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-20 |
0.0057 WAVES |
0.0000 LTS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-19 |
0.0057 WAVES |
0.0000 LTS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-18 |
0.0057 WAVES |
3.7985 LTS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-17 |
0.0061 WAVES |
59.4965 LTS |
0.0061 WAVES |
0.0058 WAVES |
0.0063 WAVES |
0.0058 WAVES |
| 2024-04-16 |
0.0061 WAVES |
55.6097 LTS |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-04-15 |
0.0057 WAVES |
29.9582 LTS |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-14 |
0.0056 WAVES |
29.9572 LTS |
0.0056 WAVES |
0.0053 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2024-04-13 |
0.0051 WAVES |
21.4660 LTS |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-12 |
0.0046 WAVES |
0.1606 LTS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-11 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-10 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-04-09 |
0.0045 WAVES |
7.7794 LTS |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2024-04-08 |
0.0047 WAVES |
10.0095 LTS |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2024-04-07 |
0.0050 WAVES |
0.0000 LTS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-06 |
0.0050 WAVES |
0.0000 LTS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-05 |
0.0050 WAVES |
0.0000 LTS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-04 |
0.0049 WAVES |
12.0838 LTS |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-03 |
0.0046 WAVES |
14.9304 LTS |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-02 |
0.0042 WAVES |
3.8195 LTS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-01 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-31 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-30 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-29 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-28 |
0.0044 WAVES |
1.3809 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-27 |
0.0043 WAVES |
9.2705 LTS |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-26 |
0.0043 WAVES |
7.1234 LTS |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2024-03-25 |
0.0046 WAVES |
0.0000 LTS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-24 |
0.0046 WAVES |
15.6849 LTS |
0.0046 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2024-03-23 |
0.0048 WAVES |
25.9801 LTS |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2024-03-22 |
0.0046 WAVES |
3.1096 LTS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-21 |
0.0046 WAVES |
0.8131 LTS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-20 |
0.0048 WAVES |
0.0000 LTS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-03-19 |
0.0046 WAVES |
11.7798 LTS |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-03-18 |
0.0045 WAVES |
3.4639 LTS |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-17 |
0.0044 WAVES |
0.3842 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-16 |
0.0044 WAVES |
3.5420 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-15 |
0.0041 WAVES |
0.0000 LTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-03-14 |
0.0042 WAVES |
22.1988 LTS |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2024-03-13 |
0.0048 WAVES |
135.9648 LTS |
0.0048 WAVES |
0.0044 WAVES |
0.0051 WAVES |
0.0044 WAVES |
| 2024-03-12 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-11 |
0.0044 WAVES |
2.7600 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-03-10 |
0.0045 WAVES |
7.6369 LTS |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2024-03-09 |
0.0047 WAVES |
0.0000 LTS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |