Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0111 WAVES |
15.1402 LTS |
0.0111 WAVES |
0.0107 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-06-07 |
0.0105 WAVES |
10.2474 LTS |
0.0105 WAVES |
0.0102 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-06-06 |
0.0096 WAVES |
19.2382 LTS |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-05 |
0.0090 WAVES |
9.1929 LTS |
0.0090 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-04 |
0.0085 WAVES |
18.3136 LTS |
0.0085 WAVES |
0.0080 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-03 |
0.0072 WAVES |
239.9159 LTS |
0.0072 WAVES |
0.0063 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-02 |
0.0064 WAVES |
0.2452 LTS |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-06-01 |
0.0063 WAVES |
0.0000 LTS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-31 |
0.0063 WAVES |
0.0000 LTS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-30 |
0.0063 WAVES |
3.6326 LTS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-29 |
0.0063 WAVES |
0.0747 LTS |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-05-28 |
0.0062 WAVES |
3.3766 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-27 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-26 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-25 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-24 |
0.0062 WAVES |
0.1192 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-23 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-22 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-21 |
0.0061 WAVES |
10.5466 LTS |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2024-05-20 |
0.0064 WAVES |
46.3037 LTS |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2024-05-19 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-05-18 |
0.0061 WAVES |
7.1626 LTS |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2024-05-17 |
0.0064 WAVES |
0.0000 LTS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-16 |
0.0064 WAVES |
0.0000 LTS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-15 |
0.0064 WAVES |
0.0000 LTS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-14 |
0.0064 WAVES |
0.0000 LTS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-13 |
0.0064 WAVES |
4.9103 LTS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-12 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-11 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-10 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-09 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-08 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-07 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-06 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-05 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-04 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-03 |
0.0062 WAVES |
0.0000 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-02 |
0.0062 WAVES |
3.2545 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-01 |
0.0063 WAVES |
22.3235 LTS |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-30 |
0.0060 WAVES |
11.6282 LTS |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-29 |
0.0059 WAVES |
15.0782 LTS |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2024-04-28 |
0.0061 WAVES |
3.0934 LTS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-27 |
0.0063 WAVES |
26.0099 LTS |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-26 |
0.0063 WAVES |
26.6292 LTS |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-25 |
0.0062 WAVES |
0.1190 LTS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-24 |
0.0062 WAVES |
4.9158 LTS |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-23 |
0.0061 WAVES |
0.2445 LTS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-22 |
0.0061 WAVES |
0.0000 LTS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-21 |
0.0060 WAVES |
7.5879 LTS |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-20 |
0.0057 WAVES |
0.0000 LTS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |