Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0049 WAVES |
0.1897 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-18 |
0.0048 WAVES |
0.0000 LTS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-01-17 |
0.0048 WAVES |
34.8566 LTS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-01-16 |
0.0046 WAVES |
63.2418 LTS |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-01-15 |
0.0045 WAVES |
40.6252 LTS |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2024-01-14 |
0.0047 WAVES |
0.0000 LTS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-13 |
0.0047 WAVES |
0.0000 LTS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-12 |
0.0047 WAVES |
0.0000 LTS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-11 |
0.0047 WAVES |
3.2258 LTS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-10 |
0.0049 WAVES |
2.7838 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-09 |
0.0048 WAVES |
0.0000 LTS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-01-08 |
0.0047 WAVES |
6.3394 LTS |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-01-07 |
0.0046 WAVES |
0.0000 LTS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-01-06 |
0.0046 WAVES |
6.4534 LTS |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-01-05 |
0.0045 WAVES |
3.3944 LTS |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-04 |
0.0043 WAVES |
2.9251 LTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-01-03 |
0.0041 WAVES |
0.0000 LTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-01-02 |
0.0041 WAVES |
2.9251 LTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-01-01 |
0.0043 WAVES |
2.8702 LTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-12-31 |
0.0043 WAVES |
0.0000 LTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-12-30 |
0.0043 WAVES |
0.1648 LTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-12-29 |
0.0041 WAVES |
0.0000 LTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-28 |
0.0041 WAVES |
0.0000 LTS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-27 |
0.0042 WAVES |
7.5896 LTS |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2023-12-26 |
0.0043 WAVES |
0.0000 LTS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-12-25 |
0.0044 WAVES |
5.2362 LTS |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2023-12-24 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-12-23 |
0.0045 WAVES |
3.9066 LTS |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2023-12-22 |
0.0046 WAVES |
0.0000 LTS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-12-21 |
0.0048 WAVES |
9.3138 LTS |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2023-12-20 |
0.0049 WAVES |
0.2013 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-19 |
0.0050 WAVES |
6.3906 LTS |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2023-12-18 |
0.0051 WAVES |
3.9991 LTS |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-17 |
0.0051 WAVES |
6.0464 LTS |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2023-12-16 |
0.0053 WAVES |
0.0000 LTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-15 |
0.0053 WAVES |
0.0000 LTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-14 |
0.0053 WAVES |
0.0000 LTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-13 |
0.0053 WAVES |
5.3734 LTS |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-12 |
0.0052 WAVES |
0.2111 LTS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-11 |
0.0051 WAVES |
3.6680 LTS |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-10 |
0.0049 WAVES |
3.6493 LTS |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2023-12-09 |
0.0050 WAVES |
7.9455 LTS |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2023-12-08 |
0.0053 WAVES |
0.0000 LTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-07 |
0.0053 WAVES |
0.0000 LTS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-06 |
0.0051 WAVES |
14.0490 LTS |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-05 |
0.0049 WAVES |
0.1062 LTS |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2023-12-04 |
0.0049 WAVES |
3.1185 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-03 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-02 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-01 |
0.0049 WAVES |
0.0000 LTS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |