Identifier on Yobit: lts_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-10 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-09 |
0.0060 WAVES |
50.4606 LTS |
0.0060 WAVES |
0.0057 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2023-10-08 |
0.0060 WAVES |
0.0000 LTS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-07 |
0.0059 WAVES |
139.4411 LTS |
0.0059 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2023-10-06 |
0.0056 WAVES |
0.0000 LTS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-10-05 |
0.0056 WAVES |
0.0000 LTS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-10-04 |
0.0056 WAVES |
0.0000 LTS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-10-03 |
0.0056 WAVES |
0.0000 LTS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-10-02 |
0.0056 WAVES |
0.0000 LTS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-10-01 |
0.0056 WAVES |
0.0000 LTS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-09-30 |
0.0056 WAVES |
0.0000 LTS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-09-29 |
0.0056 WAVES |
0.0000 LTS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-09-28 |
0.0036 WAVES |
425.2241 LTS |
0.0036 WAVES |
0.0016 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-09-27 |
0.0056 WAVES |
60.9345 LTS |
0.0056 WAVES |
0.0044 WAVES |
0.0068 WAVES |
0.0044 WAVES |
| 2023-09-26 |
0.0068 WAVES |
104.3370 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-25 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-24 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-23 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-22 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-21 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-20 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-19 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-18 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-17 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-16 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-15 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-14 |
0.0068 WAVES |
0.0000 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-13 |
0.0068 WAVES |
4.9398 LTS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-09-12 |
0.0069 WAVES |
0.0000 LTS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-11 |
0.0064 WAVES |
196.6199 LTS |
0.0064 WAVES |
0.0060 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-10 |
0.0064 WAVES |
196.6199 LTS |
0.0064 WAVES |
0.0060 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-09-09 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-09-08 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-09-07 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-09-06 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-09-05 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-09-04 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-09-03 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-09-02 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-09-01 |
0.0044 WAVES |
0.0000 LTS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-08-31 |
0.0042 WAVES |
6.5153 LTS |
0.0042 WAVES |
0.0039 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-08-30 |
0.0070 WAVES |
0.0000 LTS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-08-29 |
0.0070 WAVES |
0.0000 LTS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-08-28 |
0.0070 WAVES |
0.0000 LTS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-08-27 |
0.0070 WAVES |
0.0000 LTS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-08-26 |
0.0070 WAVES |
32.4896 LTS |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-08-25 |
0.0069 WAVES |
128.9663 LTS |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2023-08-24 |
0.0069 WAVES |
92.1386 LTS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-08-23 |
0.0069 WAVES |
0.0000 LTS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |