Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0016 |
624.2962 LUC |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-08-29 |
0.0017 |
32,373.2944 LUC |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2023-08-28 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-27 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-26 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-25 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-24 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-23 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-22 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-21 |
0.0019 |
109.4328 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-20 |
0.0019 |
2,690.6167 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-19 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-18 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-17 |
0.0018 |
19,893.6068 LUC |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2023-08-16 |
0.0018 |
342.9923 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-15 |
0.0018 |
10,508.7983 LUC |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-08-14 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-13 |
0.0017 |
590.7649 LUC |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-08-12 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-11 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-10 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-09 |
0.0018 |
0.0000 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-08 |
0.0018 |
448.4316 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-07 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-06 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-05 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-04 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-03 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-02 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-01 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-31 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-30 |
0.0018 |
334.9230 LUC |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-07-29 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-28 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-27 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-26 |
0.0021 |
2,443.4713 LUC |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2023-07-25 |
0.0023 |
0.0000 LUC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-24 |
0.0023 |
0.0000 LUC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-23 |
0.0023 |
0.0000 LUC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-22 |
0.0023 |
0.0000 LUC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-21 |
0.0023 |
177.8336 LUC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-20 |
0.0023 |
177.8336 LUC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-19 |
0.0022 |
0.0000 LUC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-18 |
0.0022 |
0.0000 LUC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-17 |
0.0022 |
0.0000 LUC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-16 |
0.0022 |
0.0000 LUC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-15 |
0.0022 |
49.4606 LUC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-14 |
0.0022 |
0.0000 LUC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-13 |
0.0022 |
0.0000 LUC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-12 |
0.0022 |
89.8543 LUC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |