Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-04 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-03 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-02 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-01 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-30 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-29 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-28 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-27 |
0.0016 |
283.0327 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-26 |
0.0016 |
989.9473 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-25 |
0.0016 |
189.3892 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-24 |
0.0016 |
189.3903 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-23 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-22 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-21 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-20 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-19 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-18 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-17 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-16 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-15 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-14 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-13 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-12 |
0.0016 |
315.6486 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-11 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-10 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-09 |
0.0016 |
3,168.5609 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-08 |
0.0015 |
0.0000 LUC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-07 |
0.0015 |
0.0000 LUC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-06 |
0.0015 |
131.1374 LUC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-05 |
0.0016 |
129.9205 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-04 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-03 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-02 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-01 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-31 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-30 |
0.0016 |
624.2962 LUC |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-08-29 |
0.0017 |
32,373.2944 LUC |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2023-08-28 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-27 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-26 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-25 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-24 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-23 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-22 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-21 |
0.0019 |
109.4328 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-20 |
0.0019 |
2,690.6167 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-19 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-18 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-17 |
0.0018 |
19,893.6068 LUC |
0.0018 |
0.0017 |
0.0019 |
0.0019 |