Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0022 |
0.0000 LUC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-10 |
0.0022 |
0.0000 LUC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-09 |
0.0022 |
0.0000 LUC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-08 |
0.0022 |
48.9696 LUC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-07 |
0.0023 |
0.0000 LUC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-06 |
0.0023 |
0.0000 LUC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-05 |
0.0023 |
0.0000 LUC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-04 |
0.0023 |
0.0000 LUC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-03 |
0.0023 |
87.4233 LUC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-02 |
0.0023 |
0.0000 LUC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-07-01 |
0.0023 |
0.0000 LUC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-30 |
0.0023 |
0.0000 LUC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-29 |
0.0023 |
0.0000 LUC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-28 |
0.0023 |
365.0765 LUC |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-06-27 |
0.0022 |
0.0000 LUC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-26 |
0.0022 |
92.5851 LUC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-06-25 |
0.0022 |
461.2625 LUC |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2023-06-24 |
0.0020 |
1,862.2307 LUC |
0.0020 |
0.0018 |
0.0021 |
0.0021 |
| 2023-06-23 |
0.0018 |
117.2543 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-22 |
0.0018 |
4,675.6614 LUC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-21 |
0.0017 |
356.7445 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-20 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-19 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-18 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-17 |
0.0016 |
0.0000 LUC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-16 |
0.0018 |
28,631.6780 LUC |
0.0018 |
0.0016 |
0.0019 |
0.0016 |
| 2023-06-15 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-14 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-13 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-12 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-11 |
0.0019 |
0.0000 LUC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-06-10 |
0.0020 |
509.8716 LUC |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2023-06-09 |
0.0020 |
0.0000 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-08 |
0.0020 |
0.0000 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-07 |
0.0020 |
98.4714 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-06 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-05 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-04 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-03 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-02 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-01 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-31 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-30 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-29 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-28 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-27 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-26 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-25 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-24 |
0.0021 |
98.3797 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-23 |
0.0020 |
0.0000 LUC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |