Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0028 |
1,482.7217 LUC |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2022-09-14 |
0.0029 |
1,521.9591 LUC |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2022-09-13 |
0.0029 |
471.9727 LUC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-09-12 |
0.0029 |
267.9413 LUC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-09-11 |
0.0030 |
352.2597 LUC |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2022-09-10 |
0.0029 |
2,069.8504 LUC |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2022-09-09 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-08 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-07 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-06 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-05 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-04 |
0.0021 |
1,245.4802 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-03 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-02 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-01 |
0.0021 |
0.0000 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-31 |
0.0021 |
513.7782 LUC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-30 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-29 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-28 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-27 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-26 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-25 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-24 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-23 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-22 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-21 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-20 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-19 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-18 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-17 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-16 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-15 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-08-14 |
0.0032 |
79,415.0840 LUC |
0.0032 |
0.0025 |
0.0039 |
0.0039 |
| 2022-08-13 |
0.0037 |
5,979.8503 LUC |
0.0037 |
0.0035 |
0.0039 |
0.0039 |
| 2022-08-12 |
0.0034 |
100.0000 LUC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-11 |
0.0035 |
0.0000 LUC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-10 |
0.0035 |
0.0000 LUC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-09 |
0.0035 |
0.0000 LUC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-08 |
0.0035 |
0.0000 LUC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-07 |
0.0035 |
0.0000 LUC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-06 |
0.0035 |
0.0000 LUC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-05 |
0.0035 |
941.8324 LUC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-04 |
0.0034 |
0.0000 LUC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-03 |
0.0034 |
0.0000 LUC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-02 |
0.0034 |
410.3843 LUC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-01 |
0.0034 |
1,799.3313 LUC |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2022-07-31 |
0.0034 |
0.0000 LUC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-30 |
0.0033 |
3,624.9097 LUC |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2022-07-29 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-28 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |