Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-26 |
0.0030 |
1,331.1510 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-25 |
0.0031 |
1,200.0000 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-24 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-23 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-22 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-21 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-20 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-19 |
0.0033 |
1,146.2661 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-07-18 |
0.0031 |
0.0000 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-17 |
0.0031 |
0.0000 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-16 |
0.0031 |
0.0000 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-15 |
0.0031 |
0.0000 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-14 |
0.0031 |
0.0000 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-13 |
0.0031 |
989.3242 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-12 |
0.0031 |
1,997.0124 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-11 |
0.0031 |
1,576.4136 LUC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-07-10 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-09 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-08 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-07 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-06 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-05 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-04 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-03 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-02 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-07-01 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-30 |
0.0031 |
2,960.3994 LUC |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2022-06-29 |
0.0033 |
2,990.5942 LUC |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2022-06-28 |
0.0034 |
2,985.8134 LUC |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2022-06-27 |
0.0036 |
1,209.4987 LUC |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2022-06-26 |
0.0036 |
0.0000 LUC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-06-25 |
0.0036 |
0.0000 LUC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-06-24 |
0.0036 |
0.0000 LUC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-06-23 |
0.0036 |
0.0000 LUC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-06-22 |
0.0037 |
6,771.2936 LUC |
0.0037 |
0.0036 |
0.0039 |
0.0036 |
| 2022-06-21 |
0.0040 |
13,857.6889 LUC |
0.0040 |
0.0037 |
0.0043 |
0.0039 |
| 2022-06-20 |
0.0037 |
0.0000 LUC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-06-19 |
0.0037 |
0.0000 LUC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-06-18 |
0.0036 |
682.8233 LUC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-06-17 |
0.0037 |
2,151.2913 LUC |
0.0037 |
0.0036 |
0.0039 |
0.0039 |
| 2022-06-16 |
0.0039 |
14,121.4774 LUC |
0.0039 |
0.0036 |
0.0041 |
0.0037 |
| 2022-06-15 |
0.0038 |
13,707.3948 LUC |
0.0038 |
0.0034 |
0.0041 |
0.0034 |
| 2022-06-14 |
0.0041 |
1,196.1393 LUC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-06-13 |
0.0044 |
26,832.3065 LUC |
0.0044 |
0.0041 |
0.0047 |
0.0041 |
| 2022-06-12 |
0.0049 |
4,104.8702 LUC |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2022-06-11 |
0.0052 |
4,754.5572 LUC |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2022-06-10 |
0.0058 |
7,631.6772 LUC |
0.0058 |
0.0055 |
0.0062 |
0.0055 |
| 2022-06-09 |
0.0063 |
207.2215 LUC |
0.0063 |
0.0062 |
0.0065 |
0.0065 |
| 2022-06-08 |
0.0062 |
20.0800 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |