Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0063 |
991.2668 LUC |
0.0063 |
0.0062 |
0.0065 |
0.0065 |
| 2022-06-06 |
0.0063 |
0.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-06-05 |
0.0064 |
2,002.0965 LUC |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2022-06-04 |
0.0066 |
1,547.6793 LUC |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2022-06-03 |
0.0066 |
19.0000 LUC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-06-02 |
0.0070 |
0.0000 LUC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-01 |
0.0067 |
2,882.8366 LUC |
0.0067 |
0.0064 |
0.0070 |
0.0070 |
| 2022-05-31 |
0.0066 |
42,808.5257 LUC |
0.0066 |
0.0062 |
0.0071 |
0.0064 |
| 2022-05-30 |
0.0050 |
7,339.2685 LUC |
0.0050 |
0.0047 |
0.0053 |
0.0053 |
| 2022-05-29 |
0.0044 |
1,490.3896 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-05-28 |
0.0044 |
0.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-05-27 |
0.0044 |
45,030.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-05-26 |
0.0044 |
30.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-05-25 |
0.0044 |
594.0404 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-05-24 |
0.0045 |
105,322.8841 LUC |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2022-05-23 |
0.0046 |
40.0000 LUC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-05-22 |
0.0046 |
0.0000 LUC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-05-21 |
0.0048 |
22,263.2590 LUC |
0.0048 |
0.0046 |
0.0049 |
0.0046 |
| 2022-05-20 |
0.0048 |
19,611.0809 LUC |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2022-05-19 |
0.0047 |
5,644.1690 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-05-18 |
0.0047 |
1,190.3292 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-05-17 |
0.0048 |
2,342.8343 LUC |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2022-05-16 |
0.0047 |
2,003.1984 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-05-15 |
0.0048 |
226.7228 LUC |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2022-05-14 |
0.0049 |
1,319.1517 LUC |
0.0049 |
0.0047 |
0.0050 |
0.0050 |
| 2022-05-13 |
0.0048 |
2,090.8607 LUC |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2022-05-12 |
0.0048 |
8,405.2333 LUC |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2022-05-11 |
0.0050 |
14,329.9819 LUC |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2022-05-10 |
0.0051 |
1,747.8527 LUC |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2022-05-09 |
0.0051 |
0.0000 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-08 |
0.0051 |
192.8878 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-07 |
0.0051 |
0.0000 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-06 |
0.0052 |
986.0982 LUC |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2022-05-05 |
0.0054 |
5,220.7206 LUC |
0.0054 |
0.0052 |
0.0056 |
0.0052 |
| 2022-05-04 |
0.0049 |
1,081.7234 LUC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-05-03 |
0.0049 |
2,000.0000 LUC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-05-02 |
0.0049 |
2,403.9254 LUC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-05-01 |
0.0049 |
1,594.6209 LUC |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2022-04-30 |
0.0050 |
15,830.6584 LUC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2022-04-29 |
0.0051 |
3,111.4978 LUC |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2022-04-28 |
0.0051 |
0.0000 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-04-27 |
0.0052 |
2,039.7952 LUC |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2022-04-26 |
0.0054 |
1,793.4639 LUC |
0.0054 |
0.0053 |
0.0056 |
0.0053 |
| 2022-04-25 |
0.0057 |
29,434.6581 LUC |
0.0057 |
0.0055 |
0.0060 |
0.0056 |
| 2022-04-24 |
0.0059 |
2,999.7018 LUC |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2022-04-23 |
0.0060 |
2,217.3732 LUC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-22 |
0.0062 |
880.8126 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-04-21 |
0.0062 |
0.0000 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-04-20 |
0.0062 |
0.0000 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-04-19 |
0.0062 |
0.0000 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |