Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0063 |
2,015.7430 LUC |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2022-04-17 |
0.0065 |
99.7193 LUC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-16 |
0.0065 |
0.0000 LUC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-15 |
0.0065 |
0.0000 LUC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-14 |
0.0065 |
0.0000 LUC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-04-13 |
0.0065 |
1,194.1777 LUC |
0.0065 |
0.0065 |
0.0066 |
0.0065 |
| 2022-04-12 |
0.0066 |
0.0000 LUC |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-04-11 |
0.0068 |
3,355.6720 LUC |
0.0068 |
0.0066 |
0.0069 |
0.0066 |
| 2022-04-10 |
0.0069 |
600.0000 LUC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-04-09 |
0.0072 |
4,151.2976 LUC |
0.0072 |
0.0070 |
0.0074 |
0.0070 |
| 2022-04-08 |
0.0074 |
1,141.2784 LUC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-04-07 |
0.0075 |
1,200.0008 LUC |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2022-04-06 |
0.0078 |
3,973.3509 LUC |
0.0078 |
0.0077 |
0.0080 |
0.0077 |
| 2022-04-05 |
0.0083 |
4,817.3064 LUC |
0.0083 |
0.0080 |
0.0085 |
0.0080 |
| 2022-04-04 |
0.0090 |
8,389.4285 LUC |
0.0090 |
0.0085 |
0.0095 |
0.0085 |
| 2022-04-03 |
0.0096 |
2,451.6311 LUC |
0.0096 |
0.0093 |
0.0098 |
0.0094 |
| 2022-04-02 |
0.0098 |
693.9942 LUC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-04-01 |
0.0102 |
0.0000 LUC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-31 |
0.0100 |
11,417.9496 LUC |
0.0100 |
0.0098 |
0.0102 |
0.0102 |
| 2022-03-30 |
0.0105 |
12,153.1373 LUC |
0.0105 |
0.0099 |
0.0110 |
0.0099 |
| 2022-03-29 |
0.0102 |
25,789.5367 LUC |
0.0102 |
0.0100 |
0.0105 |
0.0105 |
| 2022-03-28 |
0.0100 |
1,296.0499 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-27 |
0.0097 |
0.0000 LUC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-03-26 |
0.0097 |
0.0000 LUC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-03-25 |
0.0097 |
35.4645 LUC |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-03-24 |
0.0095 |
2,518.8591 LUC |
0.0095 |
0.0093 |
0.0096 |
0.0094 |
| 2022-03-23 |
0.0099 |
52,030.3582 LUC |
0.0099 |
0.0095 |
0.0103 |
0.0096 |
| 2022-03-22 |
0.0102 |
46,018.4421 LUC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-21 |
0.0101 |
49,415.1690 LUC |
0.0101 |
0.0100 |
0.0102 |
0.0102 |
| 2022-03-20 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-19 |
0.0097 |
3,888.7706 LUC |
0.0097 |
0.0093 |
0.0100 |
0.0100 |
| 2022-03-18 |
0.0088 |
0.0000 LUC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-03-17 |
0.0088 |
996.9490 LUC |
0.0088 |
0.0088 |
0.0089 |
0.0088 |
| 2022-03-16 |
0.0090 |
103.7222 LUC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-15 |
0.0091 |
409.7558 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-03-14 |
0.0093 |
3,197.9830 LUC |
0.0093 |
0.0091 |
0.0094 |
0.0091 |
| 2022-03-13 |
0.0094 |
999.3591 LUC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-12 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-11 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-10 |
0.0096 |
68,568.7439 LUC |
0.0096 |
0.0093 |
0.0100 |
0.0100 |
| 2022-03-09 |
0.0086 |
7,831.4015 LUC |
0.0086 |
0.0080 |
0.0092 |
0.0092 |
| 2022-03-08 |
0.0079 |
8,486.6188 LUC |
0.0079 |
0.0074 |
0.0083 |
0.0080 |
| 2022-03-07 |
0.0079 |
16,505.6673 LUC |
0.0079 |
0.0074 |
0.0083 |
0.0083 |
| 2022-03-06 |
0.0069 |
507.0162 LUC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-05 |
0.0070 |
990.5127 LUC |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2022-03-04 |
0.0073 |
4,654.2755 LUC |
0.0073 |
0.0071 |
0.0075 |
0.0075 |
| 2022-03-03 |
0.0074 |
3,558.4560 LUC |
0.0074 |
0.0073 |
0.0075 |
0.0075 |
| 2022-03-02 |
0.0072 |
1,200.0008 LUC |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2022-03-01 |
0.0066 |
12,739.8830 LUC |
0.0066 |
0.0062 |
0.0071 |
0.0071 |
| 2022-02-28 |
0.0060 |
5,025.6468 LUC |
0.0060 |
0.0057 |
0.0062 |
0.0062 |