Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0055 |
4,611.7844 LUC |
0.0055 |
0.0054 |
0.0057 |
0.0057 |
| 2022-02-26 |
0.0053 |
5,145.3029 LUC |
0.0053 |
0.0050 |
0.0055 |
0.0055 |
| 2022-02-25 |
0.0048 |
1,282.2860 LUC |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2022-02-24 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-23 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-22 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-21 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-20 |
0.0047 |
495.3990 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-19 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-18 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-17 |
0.0048 |
12,575.6525 LUC |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2022-02-16 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-15 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-14 |
0.0047 |
492.8571 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-13 |
0.0047 |
147.5432 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-12 |
0.0049 |
3,539.1705 LUC |
0.0049 |
0.0047 |
0.0051 |
0.0047 |
| 2022-02-11 |
0.0051 |
0.0000 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-02-10 |
0.0051 |
0.0000 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-02-09 |
0.0051 |
1,167.0003 LUC |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2022-02-08 |
0.0050 |
643.2933 LUC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-07 |
0.0049 |
2,177.4734 LUC |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2022-02-06 |
0.0048 |
985.1996 LUC |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2022-02-05 |
0.0047 |
400.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-02-04 |
0.0044 |
0.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-03 |
0.0045 |
4,530.9714 LUC |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2022-02-02 |
0.0045 |
0.0000 LUC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-02-01 |
0.0045 |
0.0000 LUC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-01-31 |
0.0046 |
3,716.5341 LUC |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2022-01-30 |
0.0049 |
0.0000 LUC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-29 |
0.0049 |
600.0000 LUC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-01-28 |
0.0048 |
2,287.2113 LUC |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2022-01-27 |
0.0049 |
1,186.5049 LUC |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2022-01-26 |
0.0048 |
6,197.4356 LUC |
0.0048 |
0.0044 |
0.0051 |
0.0051 |
| 2022-01-25 |
0.0044 |
0.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-01-24 |
0.0045 |
7,230.1174 LUC |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2022-01-23 |
0.0047 |
900.6176 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-01-22 |
0.0052 |
18,676.4435 LUC |
0.0052 |
0.0046 |
0.0057 |
0.0046 |
| 2022-01-21 |
0.0058 |
14,520.7685 LUC |
0.0058 |
0.0055 |
0.0062 |
0.0055 |
| 2022-01-20 |
0.0062 |
0.0000 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-19 |
0.0062 |
0.0000 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-18 |
0.0062 |
0.0000 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-17 |
0.0062 |
0.0000 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-16 |
0.0062 |
0.0000 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-15 |
0.0062 |
0.0000 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-14 |
0.0062 |
0.0000 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-13 |
0.0062 |
0.0000 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-12 |
0.0062 |
0.0000 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-11 |
0.0062 |
599.6600 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-10 |
0.0062 |
1,316.2687 LUC |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2022-01-09 |
0.0063 |
0.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |