Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0065 |
339.7899 LUC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-01-07 |
0.0066 |
599.1025 LUC |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2022-01-06 |
0.0067 |
3,594.0807 LUC |
0.0067 |
0.0066 |
0.0069 |
0.0066 |
| 2022-01-05 |
0.0072 |
0.0000 LUC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-01-04 |
0.0072 |
597.0165 LUC |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2022-01-03 |
0.0067 |
0.0000 LUC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-02 |
0.0067 |
100.0000 LUC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-01 |
0.0067 |
0.0000 LUC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-12-31 |
0.0067 |
0.0000 LUC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-12-30 |
0.0069 |
2,950.4458 LUC |
0.0069 |
0.0067 |
0.0072 |
0.0067 |
| 2021-12-29 |
0.0070 |
3,642.7357 LUC |
0.0070 |
0.0068 |
0.0071 |
0.0069 |
| 2021-12-28 |
0.0072 |
1,675.7314 LUC |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2021-12-27 |
0.0072 |
0.0000 LUC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-12-26 |
0.0072 |
0.0000 LUC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-12-25 |
0.0072 |
0.0000 LUC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-12-24 |
0.0072 |
0.0000 LUC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-12-23 |
0.0072 |
0.0000 LUC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-12-22 |
0.0072 |
500.0000 LUC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-12-21 |
0.0072 |
583.6173 LUC |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-12-20 |
0.0076 |
5,930.0146 LUC |
0.0076 |
0.0072 |
0.0079 |
0.0072 |
| 2021-12-19 |
0.0080 |
14,258.3145 LUC |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2021-12-18 |
0.0083 |
2,399.4571 LUC |
0.0083 |
0.0081 |
0.0084 |
0.0081 |
| 2021-12-17 |
0.0086 |
4,761.3619 LUC |
0.0086 |
0.0083 |
0.0089 |
0.0089 |
| 2021-12-16 |
0.0079 |
7,803.5800 LUC |
0.0079 |
0.0074 |
0.0085 |
0.0085 |
| 2021-12-15 |
0.0074 |
590.8019 LUC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-12-14 |
0.0070 |
3,021.4054 LUC |
0.0070 |
0.0068 |
0.0071 |
0.0068 |
| 2021-12-13 |
0.0073 |
3,585.0431 LUC |
0.0073 |
0.0071 |
0.0075 |
0.0071 |
| 2021-12-12 |
0.0078 |
578.1307 LUC |
0.0078 |
0.0075 |
0.0081 |
0.0081 |
| 2021-12-11 |
0.0078 |
2,397.5404 LUC |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2021-12-10 |
0.0081 |
4,190.6864 LUC |
0.0081 |
0.0078 |
0.0085 |
0.0078 |
| 2021-12-09 |
0.0086 |
2,988.6794 LUC |
0.0086 |
0.0084 |
0.0088 |
0.0084 |
| 2021-12-08 |
0.0091 |
684.8408 LUC |
0.0091 |
0.0088 |
0.0093 |
0.0088 |
| 2021-12-07 |
0.0093 |
0.0000 LUC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-12-06 |
0.0093 |
3,156.7728 LUC |
0.0093 |
0.0092 |
0.0094 |
0.0093 |
| 2021-12-05 |
0.0091 |
1,138.6941 LUC |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2021-12-04 |
0.0090 |
9,738.7844 LUC |
0.0090 |
0.0083 |
0.0097 |
0.0083 |
| 2021-12-03 |
0.0103 |
0.0000 LUC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-12-02 |
0.0103 |
483.4522 LUC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-12-01 |
0.0103 |
5,831.0766 LUC |
0.0103 |
0.0102 |
0.0103 |
0.0103 |
| 2021-11-30 |
0.0102 |
341.8006 LUC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-29 |
0.0102 |
0.0000 LUC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-28 |
0.0102 |
0.0000 LUC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-27 |
0.0102 |
0.0000 LUC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-26 |
0.0099 |
1,244.1392 LUC |
0.0099 |
0.0096 |
0.0102 |
0.0102 |
| 2021-11-25 |
0.0100 |
3,648.5008 LUC |
0.0100 |
0.0097 |
0.0103 |
0.0103 |
| 2021-11-24 |
0.0093 |
5,989.0021 LUC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-11-23 |
0.0093 |
0.0000 LUC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-11-22 |
0.0093 |
0.0000 LUC |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-11-21 |
0.0094 |
7,136.3619 LUC |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2021-11-20 |
0.0095 |
0.0000 LUC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |