Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0075 |
164,003.1596 LUC |
0.0075 |
0.0052 |
0.0098 |
0.0061 |
| 2021-09-29 |
0.0053 |
0.0000 LUC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-09-28 |
0.0053 |
0.0000 LUC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-09-27 |
0.0053 |
0.0000 LUC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-09-26 |
0.0053 |
0.0000 LUC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-09-25 |
0.0053 |
0.0000 LUC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-09-24 |
0.0053 |
0.0000 LUC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-09-23 |
0.0053 |
0.0000 LUC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-09-22 |
0.0054 |
9,486.2691 LUC |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2021-09-21 |
0.0056 |
6,341.3702 LUC |
0.0056 |
0.0054 |
0.0058 |
0.0054 |
| 2021-09-20 |
0.0062 |
9,465.8153 LUC |
0.0062 |
0.0058 |
0.0067 |
0.0058 |
| 2021-09-19 |
0.0067 |
0.0000 LUC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-09-18 |
0.0067 |
1,304.9471 LUC |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2021-09-17 |
0.0069 |
730.3412 LUC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-09-16 |
0.0073 |
6,516.4903 LUC |
0.0073 |
0.0069 |
0.0077 |
0.0074 |
| 2021-09-15 |
0.0069 |
48.5088 LUC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-09-14 |
0.0073 |
0.0000 LUC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-09-13 |
0.0073 |
0.0000 LUC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-09-12 |
0.0073 |
0.0000 LUC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-09-11 |
0.0073 |
0.0000 LUC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-09-10 |
0.0073 |
0.0000 LUC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-09-09 |
0.0071 |
3,597.7242 LUC |
0.0071 |
0.0069 |
0.0073 |
0.0073 |
| 2021-09-08 |
0.0068 |
1,799.9700 LUC |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2021-09-07 |
0.0066 |
20,070.9741 LUC |
0.0066 |
0.0064 |
0.0068 |
0.0064 |
| 2021-09-06 |
0.0068 |
1,693.0338 LUC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-09-05 |
0.0068 |
17,488.1784 LUC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-09-04 |
0.0069 |
0.0000 LUC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-09-03 |
0.0070 |
946.3575 LUC |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2021-09-02 |
0.0069 |
700.0000 LUC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-09-01 |
0.0069 |
600.0000 LUC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-08-31 |
0.0068 |
20,458.5497 LUC |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2021-08-30 |
0.0066 |
1,995.2572 LUC |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2021-08-29 |
0.0065 |
0.0000 LUC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-28 |
0.0065 |
642.3279 LUC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-27 |
0.0062 |
600.0000 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-08-26 |
0.0062 |
600.0000 LUC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-08-25 |
0.0063 |
1,200.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-08-24 |
0.0064 |
600.0000 LUC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-08-23 |
0.0067 |
0.0000 LUC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-22 |
0.0067 |
189.2494 LUC |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-21 |
0.0065 |
1,897.5529 LUC |
0.0065 |
0.0063 |
0.0067 |
0.0067 |
| 2021-08-20 |
0.0066 |
10,475.6363 LUC |
0.0066 |
0.0064 |
0.0067 |
0.0067 |
| 2021-08-19 |
0.0064 |
600.0000 LUC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-08-18 |
0.0067 |
4,875.2789 LUC |
0.0067 |
0.0065 |
0.0070 |
0.0068 |
| 2021-08-17 |
0.0067 |
1,254.9502 LUC |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2021-08-16 |
0.0071 |
0.0000 LUC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-15 |
0.0069 |
2,684.9292 LUC |
0.0069 |
0.0067 |
0.0071 |
0.0071 |
| 2021-08-14 |
0.0064 |
32,580.2303 LUC |
0.0064 |
0.0058 |
0.0070 |
0.0070 |
| 2021-08-13 |
0.0056 |
6,199.4347 LUC |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2021-08-12 |
0.0055 |
907.0086 LUC |
0.0055 |
0.0054 |
0.0055 |
0.0055 |