Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0054 |
599.6025 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-10 |
0.0053 |
16,997.1050 LUC |
0.0053 |
0.0051 |
0.0054 |
0.0051 |
| 2021-08-09 |
0.0054 |
600.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-08 |
0.0052 |
157.7740 LUC |
0.0052 |
0.0050 |
0.0053 |
0.0050 |
| 2021-08-07 |
0.0052 |
2,822.3544 LUC |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2021-08-06 |
0.0051 |
600.0000 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-08-05 |
0.0050 |
0.0000 LUC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-04 |
0.0050 |
0.0000 LUC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-03 |
0.0050 |
100.0000 LUC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-02 |
0.0050 |
1,034.9279 LUC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-01 |
0.0044 |
22,577.5889 LUC |
0.0044 |
0.0037 |
0.0051 |
0.0050 |
| 2021-07-31 |
0.0051 |
1,200.0000 LUC |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2021-07-30 |
0.0048 |
14,938.2072 LUC |
0.0048 |
0.0044 |
0.0052 |
0.0050 |
| 2021-07-29 |
0.0052 |
0.0000 LUC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-07-28 |
0.0050 |
6,081.8144 LUC |
0.0050 |
0.0047 |
0.0053 |
0.0052 |
| 2021-07-27 |
0.0052 |
12,444.7397 LUC |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2021-07-26 |
0.0054 |
91,559.2164 LUC |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2021-07-25 |
0.0049 |
15,890.2062 LUC |
0.0049 |
0.0044 |
0.0054 |
0.0044 |
| 2021-07-24 |
0.0052 |
6,078.3671 LUC |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2021-07-23 |
0.0044 |
302.3324 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-22 |
0.0048 |
6,521.7883 LUC |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2021-07-21 |
0.0044 |
0.0000 LUC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-20 |
0.0045 |
17,219.8864 LUC |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2021-07-19 |
0.0045 |
2,992.2218 LUC |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2021-07-18 |
0.0043 |
2,001.4922 LUC |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2021-07-17 |
0.0044 |
1,806.6687 LUC |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2021-07-16 |
0.0046 |
4,046.9793 LUC |
0.0046 |
0.0044 |
0.0047 |
0.0045 |
| 2021-07-15 |
0.0045 |
0.0000 LUC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-14 |
0.0045 |
1,983.6067 LUC |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2021-07-13 |
0.0047 |
1,537.9754 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-07-12 |
0.0048 |
515.6160 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-07-11 |
0.0048 |
686.9495 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-07-10 |
0.0050 |
3,303.8320 LUC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2021-07-09 |
0.0051 |
4,220.9021 LUC |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2021-07-08 |
0.0054 |
1,000.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-07 |
0.0054 |
0.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-06 |
0.0054 |
0.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-05 |
0.0054 |
0.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-04 |
0.0054 |
16,873.0150 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-03 |
0.0054 |
0.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-02 |
0.0054 |
0.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-01 |
0.0054 |
0.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-30 |
0.0053 |
97,270.5602 LUC |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2021-06-29 |
0.0051 |
2,619.1139 LUC |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2021-06-28 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-27 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-26 |
0.0047 |
262.0081 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-25 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-06-24 |
0.0049 |
7,768.0661 LUC |
0.0049 |
0.0047 |
0.0051 |
0.0047 |
| 2021-06-23 |
0.0046 |
4,759.8432 LUC |
0.0046 |
0.0044 |
0.0047 |
0.0044 |