Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0049 |
24,088.1136 LUC |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2021-06-21 |
0.0049 |
14,684.0794 LUC |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2021-06-20 |
0.0051 |
15,327.9178 LUC |
0.0051 |
0.0049 |
0.0052 |
0.0052 |
| 2021-06-19 |
0.0054 |
20.3486 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-18 |
0.0053 |
7,714.3683 LUC |
0.0053 |
0.0051 |
0.0056 |
0.0051 |
| 2021-06-17 |
0.0056 |
11,819.8322 LUC |
0.0056 |
0.0055 |
0.0058 |
0.0058 |
| 2021-06-16 |
0.0054 |
0.0000 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-15 |
0.0054 |
415.0132 LUC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-14 |
0.0053 |
10,313.4811 LUC |
0.0053 |
0.0051 |
0.0054 |
0.0054 |
| 2021-06-13 |
0.0054 |
117,522.7754 LUC |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2021-06-12 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-11 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-10 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-09 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-08 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-07 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-06 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-05 |
0.0054 |
987.6979 LUC |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2021-06-04 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-03 |
0.0055 |
181.0002 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-02 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-01 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-31 |
0.0055 |
120,590.4143 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-30 |
0.0052 |
0.0000 LUC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-29 |
0.0052 |
36,449.3546 LUC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-28 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-27 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-26 |
0.0055 |
362.6844 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-25 |
0.0054 |
372.3868 LUC |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2021-05-24 |
0.0055 |
182.3421 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-23 |
0.0055 |
0.0000 LUC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-22 |
0.0054 |
49,013.3218 LUC |
0.0054 |
0.0052 |
0.0056 |
0.0055 |
| 2021-05-21 |
0.0056 |
0.0000 LUC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-05-20 |
0.0056 |
600.0000 LUC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-05-19 |
0.0057 |
86,764.8640 LUC |
0.0057 |
0.0052 |
0.0063 |
0.0052 |
| 2021-05-18 |
0.0063 |
0.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-17 |
0.0063 |
600.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-16 |
0.0079 |
139,358.7574 LUC |
0.0079 |
0.0059 |
0.0098 |
0.0059 |
| 2021-05-15 |
0.0063 |
0.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-14 |
0.0063 |
0.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-13 |
0.0063 |
200.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-05-12 |
0.0060 |
4,240.0115 LUC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-11 |
0.0059 |
1,500.0000 LUC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-05-10 |
0.0059 |
0.0000 LUC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-05-09 |
0.0059 |
34,271.9378 LUC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-05-08 |
0.0060 |
200.0000 LUC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-07 |
0.0060 |
200.6475 LUC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-06 |
0.0059 |
0.0000 LUC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-05-05 |
0.0059 |
538.3139 LUC |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2021-05-04 |
0.0060 |
1,200.0010 LUC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |