Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0058 |
319,372.6289 LUC |
0.0058 |
0.0052 |
0.0063 |
0.0063 |
| 2021-05-02 |
0.0052 |
206,317.0021 LUC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-01 |
0.0052 |
192.4983 LUC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-04-30 |
0.0051 |
0.0000 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-29 |
0.0051 |
0.0000 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-28 |
0.0051 |
0.0000 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-27 |
0.0051 |
1,163.6881 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-26 |
0.0051 |
0.0000 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-25 |
0.0051 |
0.0000 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-24 |
0.0050 |
1,593.8839 LUC |
0.0050 |
0.0048 |
0.0051 |
0.0051 |
| 2021-04-23 |
0.0049 |
1,000.9960 LUC |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2021-04-22 |
0.0052 |
0.0000 LUC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-04-21 |
0.0052 |
591.4655 LUC |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2021-04-20 |
0.0051 |
100.0000 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-19 |
0.0051 |
100.0000 LUC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-18 |
0.0044 |
58,201.7380 LUC |
0.0044 |
0.0037 |
0.0051 |
0.0051 |
| 2021-04-17 |
0.0028 |
19,467.9123 LUC |
0.0028 |
0.0018 |
0.0038 |
0.0037 |
| 2021-04-16 |
0.0038 |
16,968.6224 LUC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2021-04-15 |
0.0028 |
200.6441 LUC |
0.0028 |
0.0018 |
0.0037 |
0.0018 |
| 2021-04-14 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-13 |
0.0030 |
0.0000 LUC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-12 |
0.0034 |
11,966.2695 LUC |
0.0034 |
0.0030 |
0.0037 |
0.0030 |
| 2021-04-11 |
0.0052 |
62,082.8586 LUC |
0.0052 |
0.0036 |
0.0067 |
0.0036 |
| 2021-04-10 |
0.0041 |
60,238.0141 LUC |
0.0041 |
0.0038 |
0.0043 |
0.0039 |
| 2021-04-09 |
0.0028 |
6,750.0186 LUC |
0.0028 |
0.0018 |
0.0038 |
0.0038 |
| 2021-04-08 |
0.0028 |
66,456.6294 LUC |
0.0028 |
0.0018 |
0.0038 |
0.0038 |
| 2021-04-07 |
0.0029 |
0.0000 LUC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-06 |
0.0029 |
0.0000 LUC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-05 |
0.0023 |
2,726.9973 LUC |
0.0023 |
0.0017 |
0.0029 |
0.0029 |
| 2021-04-04 |
0.0023 |
2,098.7478 LUC |
0.0023 |
0.0017 |
0.0029 |
0.0029 |
| 2021-04-03 |
0.0029 |
0.0000 LUC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-02 |
0.0022 |
0.0000 LUC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-01 |
0.0057 |
1,845.4654 LUC |
0.0057 |
0.0022 |
0.0091 |
0.0022 |
| 2021-03-31 |
0.0091 |
272.9993 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-30 |
0.0061 |
10,607.9056 LUC |
0.0061 |
0.0030 |
0.0091 |
0.0091 |
| 2021-03-29 |
0.0098 |
0.0000 LUC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-03-28 |
0.0098 |
0.0000 LUC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-03-27 |
0.0094 |
1,001.7580 LUC |
0.0094 |
0.0090 |
0.0098 |
0.0098 |
| 2021-03-26 |
0.0049 |
0.0000 LUC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-25 |
0.0049 |
66.2318 LUC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-03-24 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-23 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-22 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-21 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-20 |
0.0033 |
0.0000 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-19 |
0.0033 |
224.4147 LUC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-18 |
0.0090 |
0.0000 LUC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-17 |
0.0090 |
0.0000 LUC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-16 |
0.0090 |
0.0000 LUC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-15 |
0.0090 |
0.0000 LUC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |