Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0090 |
112.1111 LUC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-13 |
0.0090 |
112.1111 LUC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-12 |
0.0091 |
0.0000 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-11 |
0.0091 |
0.0000 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-10 |
0.0091 |
0.0000 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-09 |
0.0091 |
0.0000 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-08 |
0.0091 |
0.0000 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-07 |
0.0091 |
0.0000 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-06 |
0.0091 |
0.0000 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-05 |
0.0091 |
7.1205 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-04 |
0.0091 |
0.0000 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-03 |
0.0091 |
38,711.8989 LUC |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-02 |
0.0074 |
0.0000 LUC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-03-01 |
0.0074 |
0.0000 LUC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-02-28 |
0.0068 |
20,481.3643 LUC |
0.0068 |
0.0063 |
0.0074 |
0.0074 |
| 2021-02-27 |
0.0063 |
65.0118 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-26 |
0.0063 |
0.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-25 |
0.0063 |
17.5399 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-24 |
0.0063 |
0.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-23 |
0.0063 |
0.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-22 |
0.0063 |
0.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-21 |
0.0063 |
18.0000 LUC |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-02-20 |
0.0026 |
58.0000 LUC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-19 |
0.0026 |
58.0000 LUC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-18 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-17 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-16 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-15 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-14 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-13 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-12 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-11 |
0.0048 |
11,176.0878 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-10 |
0.0048 |
176.0878 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-09 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-08 |
0.0048 |
207.1641 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-07 |
0.0048 |
229.9522 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-06 |
0.0048 |
22.7881 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-05 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-04 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-03 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-02 |
0.0048 |
0.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-01 |
0.0048 |
400.0000 LUC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-01-31 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-01-30 |
0.0047 |
0.0000 LUC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-01-29 |
0.0046 |
91,846.7199 LUC |
0.0046 |
0.0044 |
0.0047 |
0.0047 |
| 2021-01-28 |
0.0042 |
138,941.3874 LUC |
0.0042 |
0.0039 |
0.0044 |
0.0044 |
| 2021-01-27 |
0.0039 |
0.0000 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-26 |
0.0039 |
12,817.6842 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-25 |
0.0039 |
5,962.9420 LUC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-24 |
0.0026 |
0.0000 LUC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |