Crypto exchange Yobit

Market Level Up Coin (LUC) / [unlinked]

Identifier on Yobit: luc_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-23 0.0026 119.8449 LUC 0.0026 0.0026 0.0026 0.0026
2021-01-22 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2021-01-21 0.0039 12,857.6222 LUC 0.0039 0.0039 0.0039 0.0039
2021-01-20 0.0039 1,385.7834 LUC 0.0039 0.0039 0.0039 0.0039
2021-01-19 0.0039 49,878.1186 LUC 0.0039 0.0039 0.0039 0.0039
2021-01-18 0.0039 100.0000 LUC 0.0039 0.0039 0.0039 0.0039
2021-01-17 0.0039 257.1977 LUC 0.0039 0.0039 0.0039 0.0039
2021-01-16 0.0039 257.1977 LUC 0.0039 0.0039 0.0039 0.0039
2021-01-15 0.0017 0.0000 LUC 0.0017 0.0017 0.0017 0.0017
2021-01-14 0.0017 0.0000 LUC 0.0017 0.0017 0.0017 0.0017
2021-01-13 0.0017 0.0000 LUC 0.0017 0.0017 0.0017 0.0017
2021-01-12 0.0017 500.0000 LUC 0.0017 0.0017 0.0017 0.0017
2021-01-11 0.0018 0.0000 LUC 0.0018 0.0018 0.0018 0.0018
2021-01-10 0.0018 0.0000 LUC 0.0018 0.0018 0.0018 0.0018
2021-01-09 0.0018 0.0000 LUC 0.0018 0.0018 0.0018 0.0018
2021-01-08 0.0018 0.0000 LUC 0.0018 0.0018 0.0018 0.0018
2021-01-07 0.0018 0.0000 LUC 0.0018 0.0018 0.0018 0.0018
2021-01-06 0.0018 0.0000 LUC 0.0018 0.0018 0.0018 0.0018
2021-01-05 0.0018 0.0000 LUC 0.0018 0.0018 0.0018 0.0018
2021-01-04 0.0018 515.8937 LUC 0.0018 0.0018 0.0018 0.0018
2021-01-03 0.0028 22,970.4972 LUC 0.0028 0.0017 0.0039 0.0017
2021-01-02 0.0039 40,872.1101 LUC 0.0039 0.0039 0.0039 0.0039
2021-01-01 0.0017 0.0000 LUC 0.0017 0.0017 0.0017 0.0017
2020-12-31 0.0017 0.0000 LUC 0.0017 0.0017 0.0017 0.0017
2020-12-30 0.0017 0.0000 LUC 0.0017 0.0017 0.0017 0.0017
2020-12-29 0.0017 0.0000 LUC 0.0017 0.0017 0.0017 0.0017
2020-12-28 0.0017 0.0000 LUC 0.0017 0.0017 0.0017 0.0017
2020-12-27 0.0017 0.0000 LUC 0.0017 0.0017 0.0017 0.0017
2020-12-26 0.0017 0.0000 LUC 0.0017 0.0017 0.0017 0.0017
2020-12-25 0.0017 0.0000 LUC 0.0017 0.0017 0.0017 0.0017
2020-12-24 0.0017 0.0000 LUC 0.0017 0.0017 0.0017 0.0017
2020-12-23 0.0017 0.0000 LUC 0.0017 0.0017 0.0017 0.0017
2020-12-22 0.0017 900.0000 LUC 0.0017 0.0017 0.0017 0.0017
2020-12-21 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-20 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-19 0.0039 26.7206 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-18 0.0017 103,000.0000 LUC 0.0017 0.0017 0.0017 0.0017
2020-12-17 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-16 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-15 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-14 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-13 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-12 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-11 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-10 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-09 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-08 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-07 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-06 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
2020-12-05 0.0039 0.0000 LUC 0.0039 0.0039 0.0039 0.0039
12...2728293031...4243