Crypto exchange Yobit

Market Level Up Coin (LUC) / [unlinked]

Identifier on Yobit: luc_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-01 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-30 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-29 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-28 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-27 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-26 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-25 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-24 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-23 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-22 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-21 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-20 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-19 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-18 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-17 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-16 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-15 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-14 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-13 0.0031 0.0000 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-12 0.0031 181.8081 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-11 0.0031 88.3295 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-10 0.0031 55.3504 LUC 0.0031 0.0031 0.0031 0.0031
2019-11-09 0.0033 0.0000 LUC 0.0033 0.0033 0.0033 0.0033
2019-11-08 0.0047 1,842.9529 LUC 0.0047 0.0033 0.0060 0.0033
2019-11-07 0.0060 0.0000 LUC 0.0060 0.0060 0.0060 0.0060
2019-11-06 0.0060 0.0000 LUC 0.0060 0.0060 0.0060 0.0060
2019-11-05 0.0060 0.0000 LUC 0.0060 0.0060 0.0060 0.0060
2019-11-04 0.0060 0.0000 LUC 0.0060 0.0060 0.0060 0.0060
2019-11-03 0.0060 0.0000 LUC 0.0060 0.0060 0.0060 0.0060
2019-11-02 0.0060 0.0000 LUC 0.0060 0.0060 0.0060 0.0060
2019-11-01 0.0060 0.0000 LUC 0.0060 0.0060 0.0060 0.0060
2019-10-31 0.0060 19,820.7645 LUC 0.0060 0.0060 0.0060 0.0060
2019-10-30 0.0110 0.0000 LUC 0.0110 0.0110 0.0110 0.0110
2019-10-29 0.0110 0.0000 LUC 0.0110 0.0110 0.0110 0.0110
2019-10-28 0.0110 0.0000 LUC 0.0110 0.0110 0.0110 0.0110
2019-10-26 0.0110 0.0000 LUC 0.0110 0.0110 0.0110 0.0110
2019-10-25 0.0110 0.0000 LUC 0.0110 0.0110 0.0110 0.0110
2019-10-24 0.0110 0.0000 LUC 0.0110 0.0110 0.0110 0.0110
2019-10-23 0.0110 0.0000 LUC 0.0110 0.0110 0.0110 0.0110
2019-10-22 0.0110 0.0000 LUC 0.0110 0.0110 0.0110 0.0110
2019-10-21 0.0110 0.0000 LUC 0.0110 0.0110 0.0110 0.0110
2019-10-20 0.0110 0.0000 LUC 0.0110 0.0110 0.0110 0.0110
2019-10-19 0.0110 0.0000 LUC 0.0110 0.0110 0.0110 0.0110
2019-10-18 0.0110 0.0000 LUC 0.0110 0.0110 0.0110 0.0110
2019-10-17 0.0110 0.0000 LUC 0.0110 0.0110 0.0110 0.0110
2019-10-16 0.0110 0.0000 LUC 0.0110 0.0110 0.0110 0.0110
2019-10-15 0.0110 0.0000 LUC 0.0110 0.0110 0.0110 0.0110
2019-10-14 0.0110 4.9989 LUC 0.0110 0.0110 0.0110 0.0110
2019-10-13 0.0110 0.0000 LUC 0.0110 0.0110 0.0110 0.0110
2019-10-12 0.0110 0.0000 LUC 0.0110 0.0110 0.0110 0.0110
12...3637383940...4344