Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0007 |
0.0000 LUC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-24 |
0.0007 |
545.0141 LUC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-23 |
0.0007 |
0.0000 LUC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-22 |
0.0007 |
0.0000 LUC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-21 |
0.0007 |
0.0000 LUC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-20 |
0.0007 |
0.0000 LUC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-19 |
0.0007 |
0.0000 LUC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-18 |
0.0008 |
3,097.2495 LUC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-06-17 |
0.0008 |
5,726.6346 LUC |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-06-16 |
0.0009 |
1,791.8994 LUC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-15 |
0.0009 |
205.7471 LUC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-14 |
0.0010 |
833.4698 LUC |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-06-13 |
0.0010 |
0.0000 LUC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-12 |
0.0010 |
0.0000 LUC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-11 |
0.0010 |
2,814.1751 LUC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-10 |
0.0010 |
259.0377 LUC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-09 |
0.0010 |
0.0000 LUC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-08 |
0.0011 |
1,455.8283 LUC |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-06-07 |
0.0011 |
24,683.9955 LUC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-06 |
0.0011 |
66,297.5839 LUC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-05 |
0.0011 |
0.0000 LUC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-04 |
0.0012 |
14,468.7868 LUC |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-03 |
0.0013 |
126,477.8732 LUC |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-06-02 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-01 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-31 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-30 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-29 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-28 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-27 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-26 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-25 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-24 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-23 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-22 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-21 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-20 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-19 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-18 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-17 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-16 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-15 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-14 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-13 |
0.0014 |
145.4665 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-12 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-11 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-10 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-09 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-08 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-07 |
0.0014 |
0.0000 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |