Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0075 |
6,166.0000 LUC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-07-17 |
0.0070 |
0.0000 LUC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-16 |
0.0070 |
0.0000 LUC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-07-15 |
0.0689 |
159,949.6762 LUC |
0.0689 |
0.0070 |
0.1308 |
0.0070 |
| 2019-07-14 |
0.0068 |
0.0000 LUC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-07-13 |
0.0068 |
0.0000 LUC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-07-12 |
0.0069 |
549.2458 LUC |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2019-07-11 |
0.0078 |
492.8398 LUC |
0.0078 |
0.0075 |
0.0080 |
0.0075 |
| 2019-07-10 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-09 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-08 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-07 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-06 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-05 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-04 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-03 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-02 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-01 |
0.0100 |
18,370.6826 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-30 |
0.0101 |
0.0000 LUC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-29 |
0.0101 |
0.0000 LUC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-28 |
0.0101 |
0.0000 LUC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-27 |
0.0101 |
100.0000 LUC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-26 |
0.0580 |
0.0000 LUC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-25 |
0.0580 |
0.0000 LUC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-24 |
0.0580 |
0.0000 LUC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-23 |
0.0580 |
0.0000 LUC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-22 |
0.0580 |
0.0000 LUC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-21 |
0.0366 |
26,285.2798 LUC |
0.0366 |
0.0132 |
0.0599 |
0.0580 |
| 2019-06-20 |
0.0366 |
35,866.3326 LUC |
0.0366 |
0.0132 |
0.0599 |
0.0150 |
| 2019-06-19 |
0.0231 |
8,949.9695 LUC |
0.0231 |
0.0216 |
0.0246 |
0.0246 |
| 2019-06-18 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-17 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-16 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-15 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-14 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-13 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-12 |
0.0101 |
1,035.9738 LUC |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2019-06-11 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-10 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-09 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-08 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-07 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-06 |
0.0100 |
14,281.8126 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-05 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-04 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-03 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-02 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-01 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-31 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-30 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |