Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-01 |
0.0100 |
18,370.6826 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-30 |
0.0101 |
0.0000 LUC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-29 |
0.0101 |
0.0000 LUC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-28 |
0.0101 |
0.0000 LUC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-27 |
0.0101 |
100.0000 LUC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-26 |
0.0580 |
0.0000 LUC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-25 |
0.0580 |
0.0000 LUC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-24 |
0.0580 |
0.0000 LUC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-23 |
0.0580 |
0.0000 LUC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-22 |
0.0580 |
0.0000 LUC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-06-21 |
0.0366 |
26,285.2798 LUC |
0.0366 |
0.0132 |
0.0599 |
0.0580 |
| 2019-06-20 |
0.0366 |
35,866.3326 LUC |
0.0366 |
0.0132 |
0.0599 |
0.0150 |
| 2019-06-19 |
0.0231 |
8,949.9695 LUC |
0.0231 |
0.0216 |
0.0246 |
0.0246 |
| 2019-06-18 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-17 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-16 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-15 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-14 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-13 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-12 |
0.0101 |
1,035.9738 LUC |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2019-06-11 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-10 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-09 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-08 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-07 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-06 |
0.0100 |
14,281.8126 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-05 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-04 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-03 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-02 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-01 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-31 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-30 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-29 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-28 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-27 |
0.0220 |
0.0000 LUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-26 |
0.0181 |
27,525.4300 LUC |
0.0181 |
0.0123 |
0.0240 |
0.0220 |
| 2019-05-24 |
0.0140 |
0.0000 LUC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-23 |
0.0140 |
0.0000 LUC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-22 |
0.0140 |
0.0000 LUC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-21 |
0.0140 |
0.0000 LUC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-20 |
0.0140 |
1,611.1702 LUC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-19 |
0.0140 |
0.0000 LUC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-18 |
0.0140 |
0.0000 LUC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-05-17 |
0.0120 |
26,786.1719 LUC |
0.0120 |
0.0100 |
0.0140 |
0.0140 |
| 2019-05-16 |
0.0123 |
505.7684 LUC |
0.0123 |
0.0107 |
0.0140 |
0.0107 |
| 2019-05-15 |
0.0110 |
0.0000 LUC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-14 |
0.0125 |
456.8326 LUC |
0.0125 |
0.0110 |
0.0140 |
0.0110 |
| 2019-05-13 |
0.0140 |
318.8995 LUC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |