Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0146 |
0.0000 LUC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-11 |
0.0146 |
0.0000 LUC |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-05-10 |
0.0125 |
5,460.1415 LUC |
0.0125 |
0.0105 |
0.0146 |
0.0146 |
| 2019-05-09 |
0.0131 |
433.2502 LUC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-05-08 |
0.0359 |
11,004.6079 LUC |
0.0359 |
0.0118 |
0.0599 |
0.0118 |
| 2019-05-07 |
0.0318 |
25,343.8617 LUC |
0.0318 |
0.0095 |
0.0540 |
0.0540 |
| 2019-05-06 |
0.0096 |
0.0000 LUC |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-05-05 |
0.0098 |
22,229.2719 LUC |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2019-05-04 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-03 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-02 |
0.0100 |
100.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-01 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-30 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-29 |
0.0100 |
0.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-28 |
0.0100 |
250.0000 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-27 |
0.0105 |
9,489.1581 LUC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-04-26 |
0.0185 |
10.8200 LUC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-04-25 |
0.0105 |
0.0000 LUC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-04-24 |
0.0105 |
1,000.0000 LUC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-04-23 |
0.0105 |
0.0000 LUC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-04-22 |
0.0105 |
0.0000 LUC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-04-21 |
0.0105 |
0.0000 LUC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-04-20 |
0.0105 |
121.7332 LUC |
0.0105 |
0.0105 |
0.0106 |
0.0105 |
| 2019-04-19 |
0.0161 |
5,596.0641 LUC |
0.0161 |
0.0108 |
0.0215 |
0.0108 |
| 2019-04-18 |
0.0173 |
2,054.4230 LUC |
0.0173 |
0.0130 |
0.0215 |
0.0215 |
| 2019-04-17 |
0.0215 |
511.3152 LUC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-04-16 |
0.0177 |
11,734.8750 LUC |
0.0177 |
0.0130 |
0.0223 |
0.0223 |
| 2019-04-15 |
0.0130 |
0.0000 LUC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-14 |
0.0185 |
563.9508 LUC |
0.0185 |
0.0130 |
0.0240 |
0.0130 |
| 2019-04-13 |
0.0191 |
190.0075 LUC |
0.0191 |
0.0130 |
0.0252 |
0.0240 |
| 2019-04-12 |
0.0470 |
20,419.7036 LUC |
0.0470 |
0.0120 |
0.0820 |
0.0252 |
| 2019-04-11 |
0.0155 |
0.0000 LUC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-04-10 |
0.0155 |
0.0000 LUC |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-04-09 |
0.0135 |
967.1970 LUC |
0.0135 |
0.0116 |
0.0155 |
0.0155 |
| 2019-04-08 |
0.0135 |
39,399.7968 LUC |
0.0135 |
0.0116 |
0.0154 |
0.0116 |
| 2019-04-07 |
0.0100 |
6,522.7492 LUC |
0.0100 |
0.0100 |
0.0101 |
0.0101 |
| 2019-04-06 |
0.0097 |
686.2346 LUC |
0.0097 |
0.0095 |
0.0100 |
0.0095 |
| 2019-04-05 |
0.0100 |
12.1681 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-04-04 |
0.0104 |
11,148.4828 LUC |
0.0104 |
0.0090 |
0.0118 |
0.0100 |
| 2019-04-03 |
0.0129 |
66,038.9180 LUC |
0.0129 |
0.0090 |
0.0167 |
0.0090 |
| 2019-04-02 |
0.0104 |
26,155.3088 LUC |
0.0104 |
0.0075 |
0.0132 |
0.0075 |
| 2019-04-01 |
0.0105 |
4,853.0443 LUC |
0.0105 |
0.0076 |
0.0134 |
0.0076 |
| 2019-03-31 |
0.0134 |
898.5917 LUC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-03-30 |
0.0100 |
1,145.8333 LUC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-29 |
0.0145 |
0.0000 LUC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-28 |
0.0145 |
0.0000 LUC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-27 |
0.0145 |
0.0000 LUC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-26 |
0.0145 |
0.0000 LUC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-25 |
0.0145 |
0.0000 LUC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-24 |
0.0145 |
7.6012 LUC |
0.0145 |
0.0145 |
0.0145 |
0.0145 |