Crypto exchange Yobit

Market Level Up Coin (LUC) / [unlinked]

Identifier on Yobit: luc_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-23 0.0151 0.0000 LUC 0.0151 0.0151 0.0151 0.0151
2019-03-22 0.0151 0.0000 LUC 0.0151 0.0151 0.0151 0.0151
2019-03-21 0.0113 2,490.4779 LUC 0.0113 0.0076 0.0151 0.0151
2019-03-20 0.0164 0.0000 LUC 0.0164 0.0164 0.0164 0.0164
2019-03-19 0.0164 0.0000 LUC 0.0164 0.0164 0.0164 0.0164
2019-03-18 0.0164 0.0000 LUC 0.0164 0.0164 0.0164 0.0164
2019-03-17 0.0164 0.0000 LUC 0.0164 0.0164 0.0164 0.0164
2019-03-16 0.0164 0.0000 LUC 0.0164 0.0164 0.0164 0.0164
2019-03-15 0.0164 336.8227 LUC 0.0164 0.0163 0.0164 0.0164
2019-03-14 0.0164 336.8227 LUC 0.0164 0.0163 0.0164 0.0164
2019-03-13 0.0115 1,743.0607 LUC 0.0115 0.0075 0.0155 0.0155
2019-03-12 0.0169 0.0000 LUC 0.0169 0.0169 0.0169 0.0169
2019-03-11 0.0169 0.0000 LUC 0.0169 0.0169 0.0169 0.0169
2019-03-10 0.0169 0.0000 LUC 0.0169 0.0169 0.0169 0.0169
2019-03-09 0.0169 0.0000 LUC 0.0169 0.0169 0.0169 0.0169
2019-03-08 0.0169 0.0000 LUC 0.0169 0.0169 0.0169 0.0169
2019-03-07 0.0169 0.0000 LUC 0.0169 0.0169 0.0169 0.0169
2019-03-06 0.0169 0.0000 LUC 0.0169 0.0169 0.0169 0.0169
2019-03-05 0.0169 0.0000 LUC 0.0169 0.0169 0.0169 0.0169
2019-03-04 0.0169 0.0000 LUC 0.0169 0.0169 0.0169 0.0169
2019-03-03 0.0169 0.0000 LUC 0.0169 0.0169 0.0169 0.0169
2019-03-02 0.0169 0.0000 LUC 0.0169 0.0169 0.0169 0.0169
2019-03-01 0.0169 0.0000 LUC 0.0169 0.0169 0.0169 0.0169
2019-02-28 0.0169 0.0000 LUC 0.0169 0.0169 0.0169 0.0169
2019-02-27 0.0169 0.0000 LUC 0.0169 0.0169 0.0169 0.0169
2019-02-26 0.0169 253.6932 LUC 0.0169 0.0169 0.0169 0.0169
2019-02-25 0.0181 0.0000 LUC 0.0181 0.0181 0.0181 0.0181
2019-02-24 0.0181 0.0000 LUC 0.0181 0.0181 0.0181 0.0181
2019-02-23 0.0128 25,162.5787 LUC 0.0128 0.0075 0.0181 0.0181
2019-02-22 0.0192 0.0000 LUC 0.0192 0.0192 0.0192 0.0192
2019-02-21 0.0192 0.0000 LUC 0.0192 0.0192 0.0192 0.0192
2019-02-20 0.0133 1,004.7446 LUC 0.0133 0.0075 0.0192 0.0192
2019-02-19 0.0194 5.1488 LUC 0.0194 0.0194 0.0194 0.0194
2019-02-18 0.0215 0.0000 LUC 0.0215 0.0215 0.0215 0.0215
2019-02-17 0.0215 0.0000 LUC 0.0215 0.0215 0.0215 0.0215
2019-02-16 0.0215 0.0000 LUC 0.0215 0.0215 0.0215 0.0215
2019-02-15 0.0215 0.0000 LUC 0.0215 0.0215 0.0215 0.0215
2019-02-14 0.0215 0.0000 LUC 0.0215 0.0215 0.0215 0.0215
2019-02-13 0.0215 232.5269 LUC 0.0215 0.0215 0.0215 0.0215
2019-02-12 0.0250 0.0000 LUC 0.0250 0.0250 0.0250 0.0250
2019-02-11 0.0250 0.0000 LUC 0.0250 0.0250 0.0250 0.0250
2019-02-10 0.0250 0.0000 LUC 0.0250 0.0250 0.0250 0.0250
2019-02-09 0.0250 0.0000 LUC 0.0250 0.0250 0.0250 0.0250
2019-02-08 0.0250 0.0000 LUC 0.0250 0.0250 0.0250 0.0250
2019-02-07 0.0250 0.0000 LUC 0.0250 0.0250 0.0250 0.0250
2019-02-06 0.0250 0.0000 LUC 0.0250 0.0250 0.0250 0.0250
2019-02-05 0.0250 0.0000 LUC 0.0250 0.0250 0.0250 0.0250
2019-02-04 0.0250 0.0000 LUC 0.0250 0.0250 0.0250 0.0250
2019-02-03 0.0163 207.9066 LUC 0.0163 0.0075 0.0250 0.0250
2019-02-02 0.0120 265.2616 LUC 0.0120 0.0120 0.0120 0.0120
12...41424344