Identifier on Yobit: luc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0014 |
444.3557 LUC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-20 |
0.0013 |
151.1133 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-19 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-18 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-17 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-16 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-15 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-14 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-13 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-12 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-11 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-10 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-09 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-08 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-07 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-06 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-05 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-04 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-03 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-02 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-01 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-31 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-30 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-29 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-28 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-27 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-26 |
0.0013 |
152.6298 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-25 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-24 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-23 |
0.0013 |
0.0000 LUC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-22 |
0.0015 |
3,320.7783 LUC |
0.0015 |
0.0013 |
0.0016 |
0.0013 |
| 2024-03-21 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-20 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-19 |
0.0017 |
2,000.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-18 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-17 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-16 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-15 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-14 |
0.0016 |
108,557.6437 LUC |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-03-13 |
0.0016 |
66,391.6025 LUC |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2024-03-12 |
0.0015 |
67.8681 LUC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-11 |
0.0015 |
0.0000 LUC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-10 |
0.0015 |
0.0000 LUC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-09 |
0.0015 |
0.0000 LUC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-08 |
0.0015 |
41,977.5901 LUC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-07 |
0.0015 |
0.0000 LUC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-06 |
0.0016 |
21,801.7932 LUC |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2024-03-05 |
0.0017 |
161,805.9061 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-04 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-03 |
0.0017 |
0.0000 LUC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |