Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.4694 |
11.3795 |
0.4694 |
0.4670 |
0.4718 |
0.4670 |
| 2023-09-03 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-09-02 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-09-01 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-31 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-30 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-29 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-28 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-27 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-26 |
0.4860 |
48.2431 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-25 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-08-24 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-08-23 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-08-22 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-08-21 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-08-20 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-08-19 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-08-18 |
0.4888 |
2.1826 |
0.4888 |
0.4717 |
0.5058 |
0.4717 |
| 2023-08-17 |
0.5110 |
1.6285 |
0.5110 |
0.5058 |
0.5161 |
0.5059 |
| 2023-08-16 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-08-15 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-08-14 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-08-13 |
0.5291 |
1.9620 |
0.5291 |
0.5212 |
0.5370 |
0.5212 |
| 2023-08-12 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-08-11 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-08-10 |
0.5424 |
0.3769 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-08-09 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-08-08 |
0.5424 |
1.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-08-07 |
0.5479 |
309.2690 |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
| 2023-08-06 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-05 |
0.5589 |
0.0000 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-08-04 |
0.5617 |
0.5815 |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2023-08-03 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-02 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-01 |
0.6154 |
4.1591 |
0.6154 |
0.5816 |
0.6491 |
0.5816 |
| 2023-07-31 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-07-30 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-07-29 |
0.6687 |
0.0000 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-07-28 |
0.6687 |
0.1495 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-07-27 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-26 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-25 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-24 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-23 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-22 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-21 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-20 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-19 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-18 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-07-17 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |