Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-16 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2023-07-15 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2023-07-14 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2023-07-13 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2023-07-12 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
2023-07-11 |
0.6621 |
0.9327 |
0.6621 |
0.6556 |
0.6687 |
0.6556 |
2023-07-10 |
0.6431 |
2.6818 |
0.6431 |
0.6174 |
0.6687 |
0.6687 |
2023-07-09 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
2023-07-08 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
2023-07-07 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
2023-07-06 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
2023-07-05 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
2023-07-04 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
2023-07-03 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
2023-07-02 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
2023-07-01 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
2023-06-30 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
2023-06-29 |
0.6736 |
8.1369 |
0.6736 |
0.5934 |
0.7538 |
0.5934 |
2023-06-28 |
0.7614 |
0.2655 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
2023-06-27 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
2023-06-26 |
0.7844 |
0.0000 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
2023-06-25 |
0.7844 |
8.4651 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
2023-06-24 |
0.6801 |
91.2390 |
0.6801 |
0.5759 |
0.7844 |
0.7844 |
2023-06-23 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
2023-06-22 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
2023-06-21 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
2023-06-20 |
0.5538 |
6.2864 |
0.5538 |
0.5317 |
0.5759 |
0.5759 |
2023-06-19 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
2023-06-18 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
2023-06-17 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
2023-06-16 |
0.5847 |
1.9336 |
0.5847 |
0.5701 |
0.5993 |
0.5701 |
2023-06-15 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
2023-06-14 |
0.5799 |
4.6080 |
0.5799 |
0.5423 |
0.6174 |
0.6174 |
2023-06-13 |
0.5270 |
0.0000 |
0.5270 |
0.5270 |
0.5270 |
0.5270 |
2023-06-12 |
0.5270 |
0.0000 |
0.5270 |
0.5270 |
0.5270 |
0.5270 |
2023-06-11 |
0.5270 |
0.0000 |
0.5270 |
0.5270 |
0.5270 |
0.5270 |
2023-06-10 |
0.5402 |
2.1657 |
0.5402 |
0.5270 |
0.5533 |
0.5270 |
2023-06-09 |
0.5646 |
0.3849 |
0.5646 |
0.5533 |
0.5758 |
0.5533 |
2023-06-08 |
0.5617 |
0.3953 |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
2023-06-07 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
2023-06-06 |
0.5702 |
0.5978 |
0.5702 |
0.5645 |
0.5759 |
0.5645 |
2023-06-05 |
0.5819 |
1.9580 |
0.5819 |
0.5645 |
0.5993 |
0.5645 |
2023-06-04 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
2023-06-03 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
2023-06-02 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
2023-06-01 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
2023-05-31 |
0.6114 |
0.5224 |
0.6114 |
0.6053 |
0.6175 |
0.6053 |
2023-05-30 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
2023-05-29 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
2023-05-28 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |