Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lucky_rur
Date Price Volume Open Low High Close
2023-07-16 0.6556 0.0000 0.6556 0.6556 0.6556 0.6556
2023-07-15 0.6556 0.0000 0.6556 0.6556 0.6556 0.6556
2023-07-14 0.6556 0.0000 0.6556 0.6556 0.6556 0.6556
2023-07-13 0.6556 0.0000 0.6556 0.6556 0.6556 0.6556
2023-07-12 0.6556 0.0000 0.6556 0.6556 0.6556 0.6556
2023-07-11 0.6621 0.9327 0.6621 0.6556 0.6687 0.6556
2023-07-10 0.6431 2.6818 0.6431 0.6174 0.6687 0.6687
2023-07-09 0.6174 0.0000 0.6174 0.6174 0.6174 0.6174
2023-07-08 0.5934 0.0000 0.5934 0.5934 0.5934 0.5934
2023-07-07 0.5934 0.0000 0.5934 0.5934 0.5934 0.5934
2023-07-06 0.5934 0.0000 0.5934 0.5934 0.5934 0.5934
2023-07-05 0.5934 0.0000 0.5934 0.5934 0.5934 0.5934
2023-07-04 0.5934 0.0000 0.5934 0.5934 0.5934 0.5934
2023-07-03 0.5934 0.0000 0.5934 0.5934 0.5934 0.5934
2023-07-02 0.5934 0.0000 0.5934 0.5934 0.5934 0.5934
2023-07-01 0.5934 0.0000 0.5934 0.5934 0.5934 0.5934
2023-06-30 0.5934 0.0000 0.5934 0.5934 0.5934 0.5934
2023-06-29 0.6736 8.1369 0.6736 0.5934 0.7538 0.5934
2023-06-28 0.7614 0.2655 0.7614 0.7614 0.7614 0.7614
2023-06-27 0.7844 0.0000 0.7844 0.7844 0.7844 0.7844
2023-06-26 0.7844 0.0000 0.7844 0.7844 0.7844 0.7844
2023-06-25 0.7844 8.4651 0.7844 0.7844 0.7844 0.7844
2023-06-24 0.6801 91.2390 0.6801 0.5759 0.7844 0.7844
2023-06-23 0.5759 0.0000 0.5759 0.5759 0.5759 0.5759
2023-06-22 0.5759 0.0000 0.5759 0.5759 0.5759 0.5759
2023-06-21 0.5759 0.0000 0.5759 0.5759 0.5759 0.5759
2023-06-20 0.5538 6.2864 0.5538 0.5317 0.5759 0.5759
2023-06-19 0.5701 0.0000 0.5701 0.5701 0.5701 0.5701
2023-06-18 0.5701 0.0000 0.5701 0.5701 0.5701 0.5701
2023-06-17 0.5701 0.0000 0.5701 0.5701 0.5701 0.5701
2023-06-16 0.5847 1.9336 0.5847 0.5701 0.5993 0.5701
2023-06-15 0.6174 0.0000 0.6174 0.6174 0.6174 0.6174
2023-06-14 0.5799 4.6080 0.5799 0.5423 0.6174 0.6174
2023-06-13 0.5270 0.0000 0.5270 0.5270 0.5270 0.5270
2023-06-12 0.5270 0.0000 0.5270 0.5270 0.5270 0.5270
2023-06-11 0.5270 0.0000 0.5270 0.5270 0.5270 0.5270
2023-06-10 0.5402 2.1657 0.5402 0.5270 0.5533 0.5270
2023-06-09 0.5646 0.3849 0.5646 0.5533 0.5758 0.5533
2023-06-08 0.5617 0.3953 0.5617 0.5589 0.5645 0.5589
2023-06-07 0.5645 0.0000 0.5645 0.5645 0.5645 0.5645
2023-06-06 0.5702 0.5978 0.5702 0.5645 0.5759 0.5645
2023-06-05 0.5819 1.9580 0.5819 0.5645 0.5993 0.5645
2023-06-04 0.5993 0.0000 0.5993 0.5993 0.5993 0.5993
2023-06-03 0.5993 0.0000 0.5993 0.5993 0.5993 0.5993
2023-06-02 0.5993 0.0000 0.5993 0.5993 0.5993 0.5993
2023-06-01 0.5993 0.0000 0.5993 0.5993 0.5993 0.5993
2023-05-31 0.6114 0.5224 0.6114 0.6053 0.6175 0.6053
2023-05-30 0.6175 0.0000 0.6175 0.6175 0.6175 0.6175
2023-05-29 0.6175 0.0000 0.6175 0.6175 0.6175 0.6175
2023-05-28 0.6175 0.0000 0.6175 0.6175 0.6175 0.6175