Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-05-26 |
0.6268 |
0.3196 |
0.6268 |
0.6237 |
0.6299 |
0.6237 |
| 2023-05-25 |
0.6331 |
0.6292 |
0.6331 |
0.6299 |
0.6363 |
0.6299 |
| 2023-05-24 |
0.6337 |
2.1173 |
0.6337 |
0.6174 |
0.6500 |
0.6500 |
| 2023-05-23 |
0.5768 |
4.3620 |
0.5768 |
0.5423 |
0.6113 |
0.6113 |
| 2023-05-22 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-05-21 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-05-20 |
0.5423 |
0.2512 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-05-19 |
0.5343 |
0.5317 |
0.5343 |
0.5317 |
0.5369 |
0.5369 |
| 2023-05-18 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-17 |
0.5264 |
22.2950 |
0.5264 |
0.5211 |
0.5317 |
0.5317 |
| 2023-05-16 |
0.5034 |
1.2090 |
0.5034 |
0.4909 |
0.5159 |
0.5159 |
| 2023-05-15 |
0.4982 |
0.5990 |
0.4982 |
0.4958 |
0.5007 |
0.5007 |
| 2023-05-14 |
0.4820 |
0.0000 |
0.4820 |
0.4820 |
0.4820 |
0.4820 |
| 2023-05-13 |
0.4820 |
0.2287 |
0.4820 |
0.4820 |
0.4820 |
0.4820 |
| 2023-05-12 |
0.4911 |
2.1971 |
0.4911 |
0.4812 |
0.5010 |
0.4958 |
| 2023-05-11 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-10 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-05-09 |
0.4902 |
88.2739 |
0.4902 |
0.4488 |
0.5316 |
0.5008 |
| 2023-05-08 |
0.5399 |
2.2229 |
0.5399 |
0.5264 |
0.5533 |
0.5264 |
| 2023-05-07 |
0.5589 |
0.3579 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-06 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-05-05 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-05-04 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-05-03 |
0.5645 |
0.0000 |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-05-02 |
0.5819 |
1.7293 |
0.5819 |
0.5645 |
0.5993 |
0.5645 |
| 2023-05-01 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-04-30 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-04-29 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-04-28 |
0.5808 |
13.5690 |
0.5808 |
0.5317 |
0.6299 |
0.5993 |
| 2023-04-27 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-04-26 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-04-25 |
0.6648 |
12.9812 |
0.6648 |
0.5934 |
0.7363 |
0.5934 |
| 2023-04-24 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-23 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-22 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-21 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-20 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-19 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-18 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-17 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-16 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-15 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-14 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-13 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-12 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-11 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-10 |
0.6768 |
0.0000 |
0.6768 |
0.6768 |
0.6768 |
0.6768 |
| 2023-04-09 |
0.6080 |
382.5869 |
0.6080 |
0.5391 |
0.6768 |
0.6768 |
| 2023-04-08 |
0.6080 |
382.5869 |
0.6080 |
0.5391 |
0.6768 |
0.6768 |