Market [unlinked] / [unlinked]
Identifier on Yobit: lucky_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-04-06 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-04-05 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-04-04 |
0.5391 |
252.0337 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-04-03 |
0.4650 |
0.5963 |
0.4650 |
0.3910 |
0.5391 |
0.5391 |
| 2023-04-02 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-04-01 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-31 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-30 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-29 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-28 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-27 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-26 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-25 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-24 |
0.4651 |
70.0701 |
0.4651 |
0.3910 |
0.5391 |
0.5391 |
| 2023-03-23 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-22 |
0.5391 |
59.7201 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-21 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-20 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-19 |
0.5391 |
0.0000 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-18 |
0.5391 |
106.0588 |
0.5391 |
0.5391 |
0.5391 |
0.5391 |
| 2023-03-17 |
0.5414 |
18.4350 |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2023-03-16 |
0.3901 |
0.0000 |
0.3901 |
0.3901 |
0.3901 |
0.3901 |
| 2023-03-15 |
0.3951 |
18.7321 |
0.3951 |
0.3901 |
0.4000 |
0.3901 |
| 2023-03-14 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-03-13 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-03-12 |
0.3987 |
19.9843 |
0.3987 |
0.3984 |
0.3990 |
0.3984 |
| 2023-03-11 |
0.3987 |
19.9843 |
0.3987 |
0.3984 |
0.3990 |
0.3984 |
| 2023-03-10 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-03-09 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-03-08 |
0.3984 |
0.0000 |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2023-03-07 |
0.4492 |
71.1488 |
0.4492 |
0.3984 |
0.5000 |
0.3984 |
| 2023-03-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-03-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-03-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-03-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-03-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-03-01 |
0.5000 |
472.7068 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-02-28 |
0.5120 |
0.0000 |
0.5120 |
0.5120 |
0.5120 |
0.5120 |
| 2023-02-27 |
0.5125 |
9.4897 |
0.5125 |
0.5120 |
0.5130 |
0.5120 |
| 2023-02-26 |
0.5125 |
25.8291 |
0.5125 |
0.5120 |
0.5130 |
0.5120 |
| 2023-02-25 |
0.5229 |
105.4118 |
0.5229 |
0.5223 |
0.5235 |
0.5223 |
| 2023-02-24 |
0.7560 |
4,082.8171 |
0.7560 |
0.5120 |
1.0000 |
0.5223 |
| 2023-02-23 |
0.9698 |
13,890.0725 |
0.9698 |
0.3933 |
1.5462 |
1.0700 |
| 2023-02-22 |
0.8271 |
209.5546 |
0.8271 |
0.6331 |
1.0211 |
1.0211 |
| 2023-02-21 |
0.8271 |
209.5546 |
0.8271 |
0.6331 |
1.0211 |
1.0211 |
| 2023-02-20 |
0.6331 |
0.0000 |
0.6331 |
0.6331 |
0.6331 |
0.6331 |
| 2023-02-19 |
0.6331 |
0.0000 |
0.6331 |
0.6331 |
0.6331 |
0.6331 |
| 2023-02-18 |
0.6331 |
0.0000 |
0.6331 |
0.6331 |
0.6331 |
0.6331 |
| 2023-02-17 |
0.6331 |
0.0000 |
0.6331 |
0.6331 |
0.6331 |
0.6331 |